0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.06 ₡ 412 832 398 486.24 ₡ 63 848 515 305.68 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.53 ₡ 401 713 786 951.32 ₡ 48 720 324 387.01 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 092.06 ₡ 400 933 259 839.56 ₡ 68 549 908 221.39 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 375.74 ₡ 398 179 372 687.90 ₡ 1 582 071 280.07 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.77 ₡ 395 561 818 874.86 ₡ 49 252 436 543.07 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.66 ₡ 388 387 943 638.81 ₡ 34 918 012 469.86 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 546.49 ₡ 383 846 067 246.70 ₡ 21 976 120 432.62 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.13 ₡ 26 498 155 008.09 ₡ 4 863 179 766.33 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 782.25 ₡ 21 942 422 707.90 ₡ 278 226 273.29 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 971 054 554.24 ₡ 33 651 178 001.70 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 389.91 ₡ 380 197 677 757.15 ₡ 42 652 098 916.13 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.87 ₡ 16 154 325 635.58 ₡ 1 121 873 686.45 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.52 ₡ 170 813 247 092.22 ₡ 13 951 623 992.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 836.22 ₡ 378 759 553 827.28 ₡ 9 129 738 929.53 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 710 019 386.35 ₡ 2 834 451 700.16 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.21 ₡ 368 357 856 163.22 ₡ 1 683 236 591.70 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.20 ₡ 363 572 272 287.41 ₡ 81 876 785 504.55 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.37 ₡ 357 623 984 406.37 ₡ 9 008 053 508.49 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.62 ₡ 352 880 448 670.38 ₡ 4 435 796 213.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.29 ₡ 347 920 990 907.18 ₡ 3 730 027 584.13 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.88 ₡ 21 569 760 949.40 ₡ 3 485 483 005.01 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 397 180 573.62 ₡ 6 040 587 295.10 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 921.24 ₡ 220 638 047 507.36 ₡ 29 572 219 888.58 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 140.21 ₡ 346 051 209 779.02 ₡ 34 839 774 355.32 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.50 ₡ 332 242 820 278.56 ₡ 22 166 380 049.67 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.63 ₡ 329 103 006 086.02 ₡ 60 459 036 275.28 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.71 ₡ 328 769 071 638.15 ₡ 16 902 231 574.44 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 044 128 464.19 ₡ 36 632 978 034.02 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.10 ₡ 327 567 043 685.17 ₡ 24 643 801 784.07 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 406.96 ₡ 325 512 005 474.31 ₡ 1 676 980 167.54 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.88 ₡ 314 803 430 430.63 ₡ 6 020 986 938.65 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 425 218 612.02 ₡ 33 363 084 422.25 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.36 ₡ 99 318 780 317.29 ₡ 23 719 952 012.71 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 410.19 ₡ 311 352 781 816.72 ₡ 33 830 319 428.53 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.46 ₡ 304 014 578 887.44 ₡ 19 047 130 551.52 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.89 ₡ 293 677 992 820.01 ₡ 17 855 539 490.27 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.91 ₡ 290 029 087 848.00 ₡ 1 894 346 447.37 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.20 ₡ 286 149 741 175.63 ₡ 2 078 480 389.46 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.57 ₡ 278 528 632 053.58 ₡ 15 084 872 357.54 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 841 345 649.90 ₡ 8 269 039 015.90 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.93 ₡ 275 009 832 550.44 ₡ 15 900 847 529.99 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 881 899 469.27 ₡ 18 936 834 337.24 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.65 ₡ 263 084 242 990.79 ₡ 8 849 865 016.00 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 261 809 873 160.94 ₡ 37 880 240 199.19 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.61 ₡ 261 852 952 766.64 ₡ 9 421 511 019.88 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.95 ₡ 258 448 073 384.61 ₡ 7 286 676 725.14 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 338.34 ₡ 257 216 923 928.76 ₡ 53 568 227 036.59 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.73 ₡ 256 258 387 047.00 ₡ 36 388 077 777.00 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 431.20 ₡ 293 465 500 830.12 ₡ 60 305 303 274.54 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.57 ₡ 255 222 552 843.78 ₡ 7 800 198 950.53 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 322 563.72 ₡ 253 300 978 502.59 ₡ 5 757 561 875.08 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 788 939 604.28 ₡ 82 625 669 307.12 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 309.90 ₡ 11 753 565 698.25 ₡ 5 063 149.89 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.69 ₡ 248 953 363 354.25 ₡ 13 267 029 719.29 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.87 ₡ 247 734 281 397.93 ₡ 16 784 182 584.09 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.28 ₡ 246 842 329 420.78 ₡ 9 501 413 807.13 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 627.25 ₡ 139 172 171 658.23 ₡ 304 111 270 672.96 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 028.38 ₡ 244 913 438 134.18 ₡ 12 489 294 428.48 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 274.21 ₡ 244 071 189 887.70 ₡ 620 047 252.14 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.87 ₡ 17 904 128 095.61 ₡ 175 907 262.81 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.77 ₡ 235 769 176 024.82 ₡ 32 951 964 866.79 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.55 ₡ 232 363 305 754.25 ₡ 5 653 843 196.97 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.31 ₡ 18 058 323 477.61 ₡ 468 669 740.74 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 042.03 ₡ 229 282 092 750.10 ₡ 32 047 904 311.82 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.60 ₡ 225 071 014 828.96 ₡ 8 922 609 660.50 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.42 ₡ 220 296 878 270.67 ₡ 23 664 212 277.98 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 794.52 ₡ 219 582 875 447.99 ₡ 2 322 637 229.59 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 558.58 ₡ 98 167 628 329.14 ₡ 23 014 131 785.29 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 609 257 322.79 ₡ 2 133 289 350.22 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.13 ₡ 212 554 146 346.92 ₡ 31 752 806 883.69 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 639 852 821.79 ₡ 10 150 703 793.19 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.80 ₡ 211 845 575 376.84 ₡ 2 897 716 777.48 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 058.71 ₡ 211 195 358 123.50 ₡ 3 591 967 454.42 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.24 ₡ 209 676 682 169.00 ₡ 9 236 189 814.98 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 814.25 ₡ 207 998 122 491.05 ₡ 8 064 206 123.54 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.39 ₡ 207 362 336 241.86 ₡ 6 179 971 949.23 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 479.28 ₡ 206 258 976 841.91 ₡ 12 505 905 086.84 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.51 ₡ 203 014 156 016.54 ₡ 70 989 320 012.38 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.00 ₡ 202 423 189 689.93 ₡ 70 485 309 916.22 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.01 ₡ 199 259 349 205.52 ₡ 6 877 762 372.59 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.62 ₡ 212 381 878 520.53 ₡ 21 722 136 362.71 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.08 ₡ 199 018 953 032.87 ₡ 4 395 790 966.94 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 737 616 832.35 ₡ 76 572 640 800.23 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 838.20 ₡ 198 192 513 416.16 ₡ 42 454 447 210.45 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.32 ₡ 99 748 741 282.73 ₡ 22 580 528 878.65 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.17 ₡ 196 130 715 822.55 ₡ 48 303 623 694.42 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.15 ₡ 30 376 846 431.61 ₡ 4 300 734 297.81 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.35 ₡ 188 507 241 192.06 ₡ 13 187 913 931.99 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.24 ₡ 183 885 065 256.52 ₡ 15 718 439 377.09 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.08 ₡ 12 202 946 175.46 ₡ 5 468 156 295.08 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.44 ₡ 183 440 739 913.92 ₡ 53 113 507 383.41 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.99 ₡ 180 445 233 258.07 ₡ 12 112 029 396.57 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.27 ₡ 180 227 617 001.81 ₡ 886 772 605.75 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 735 841 724.07 ₡ 9 780 743 683.78 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.12 ₡ 179 132 142 629.99 ₡ 14 653 900 465.37 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.63 ₡ 178 730 220 604.16 ₡ 2 256 121 456.74 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 047 457 822.08 ₡ 7 511 345 923.65 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 490 945 661.89 ₡ 97 309 708 714.50 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.92 ₡ 175 666 616 160.28 ₡ 17 568 998 369.66 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.53 ₡ 174 377 783 766.13 ₡ 69 185 940 940.34 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago