0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.27 Ft 271 802 233 263.71 Ft 42 036 838 955.20 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.59 Ft 264 481 917 665.74 Ft 32 076 680 566.44 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 569.91 Ft 263 968 031 127.58 Ft 45 132 160 685.34 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 880.92 Ft 262 154 915 973.05 Ft 1 041 610 369.44 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.69 Ft 260 431 560 503.17 Ft 32 427 014 679.98 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.19 Ft 255 708 396 048.39 Ft 22 989 459 657.81 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 676.57 Ft 252 718 097 440.26 Ft 14 468 725 405.18 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.76 Ft 17 445 960 479.30 Ft 3 201 839 599.07 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 831.79 Ft 14 446 539 363.41 Ft 183 179 718.23 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.60 Ft 252 142 003 110.42 Ft 22 155 396 151.94 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 548.63 Ft 250 316 056 285.76 Ft 28 081 458 192.96 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.05 Ft 10 635 749 036.95 Ft 738 623 650.99 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 611.98 Ft 112 460 703 667.95 Ft 9 185 525 585.18 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 109.55 Ft 249 369 218 544.15 Ft 6 010 873 757.15 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 044 686 014.67 Ft 1 866 157 561.77 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.33 Ft 242 520 907 546.29 Ft 1 108 215 988.89 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.88 Ft 239 370 155 837.64 Ft 53 906 363 052.39 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.63 Ft 235 453 898 450.65 Ft 5 930 758 026.61 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.60 Ft 232 330 830 563.20 Ft 2 920 457 118.85 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 922.59 Ft 229 065 603 074.38 Ft 2 455 790 367.28 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.94 Ft 14 201 184 835.56 Ft 2 294 786 136.55 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 720 734 747.69 Ft 3 977 025 841.60 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 264.91 Ft 145 264 553 546.04 Ft 19 469 875 517.90 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 409.08 Ft 227 834 569 153.08 Ft 22 937 948 937.39 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.97 Ft 218 743 346 861.02 Ft 14 593 989 287.09 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 658.80 Ft 216 676 143 529.37 Ft 39 805 260 296.55 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.59 Ft 216 456 286 442.02 Ft 11 128 158 317.80 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 978 995 477.47 Ft 24 118 565 493.54 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.27 Ft 215 664 890 506.85 Ft 16 225 084 042.77 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 869 334.78 Ft 214 311 886 292.07 Ft 1 104 096 859.52 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 591.15 Ft 207 261 532 146.86 Ft 3 964 121 281.12 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.53 Ft 118 789 071 632.11 Ft 21 965 719 957.51 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.41 Ft 65 389 892 833.63 Ft 15 616 836 163.06 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 195.52 Ft 204 989 680 415.00 Ft 22 273 339 995.64 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.03 Ft 200 158 325 241.24 Ft 12 540 325 420.56 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.32 Ft 193 352 882 674.83 Ft 11 755 800 967.61 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 340.98 Ft 190 950 502 134.94 Ft 1 247 207 333.67 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.36 Ft 188 396 402 473.63 Ft 1 368 438 169.39 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 673.25 Ft 183 378 786 397.67 Ft 9 931 638 142.53 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000495 Ft 182 926 288 047.02 Ft 5 444 202 731.44 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.63 Ft 181 062 065 212.84 Ft 10 468 863 115.60 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 710 764 366.83 Ft 12 467 708 161.18 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 528.45 Ft 173 210 448 219.63 Ft 5 826 609 258.99 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 371 423 552.41 Ft 24 939 742 908.88 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.30 Ft 172 399 786 474.22 Ft 6 202 971 824.19 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.74 Ft 170 158 068 470.93 Ft 4 797 431 146.94 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 539.52 Ft 169 347 499 405.10 Ft 35 268 461 956.74 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.91 Ft 168 716 414 087.96 Ft 23 957 327 090.19 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 942.28 Ft 193 212 981 355.04 Ft 39 704 044 953.27 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.40 Ft 168 034 437 453.47 Ft 5 135 525 948.13 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 870 754.75 Ft 166 769 303 710.98 Ft 3 790 686 442.10 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 432 185 508.56 Ft 54 399 416 143.04 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 396.56 Ft 7 738 359 240.48 Ft 3 333 496.72 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 621.31 Ft 163 906 903 591.66 Ft 8 734 799 690.38 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.10 Ft 163 104 279 574.07 Ft 11 050 436 754.94 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.57 Ft 162 517 032 690.74 Ft 6 255 578 538.43 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 363.27 Ft 91 628 726 823.70 Ft 200 221 985 562.81 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 627.37 Ft 161 247 081 588.68 Ft 8 222 751 242.38 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 814.07 Ft 160 692 558 844.84 Ft 408 229 171.16 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 368.61 Ft 11 787 790 926.47 Ft 115 814 521.96 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.62 Ft 155 226 646 002.75 Ft 21 695 045 432.63 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.47 Ft 152 984 275 614.33 Ft 3 722 399 727.09 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.76 Ft 11 889 310 694.14 Ft 308 564 644.31 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 245.05 Ft 150 955 654 365.70 Ft 21 099 826 455.76 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.12 Ft 148 183 148 168.01 Ft 5 874 503 166.80 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.99 Ft 145 039 933 189.70 Ft 15 580 138 015.25 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 827.35 Ft 144 569 845 177.06 Ft 1 529 187 118.98 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 659.50 Ft 64 631 992 818.15 Ft 15 152 135 439.96 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.64 Ft 143 928 830 610.99 Ft 1 404 523 510.54 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.28 Ft 139 942 242 610.78 Ft 20 905 539 039.63 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 632 206 258.02 Ft 6 683 060 656.83 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.75 Ft 139 475 730 842.81 Ft 1 907 810 274.52 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 939.26 Ft 139 047 638 226.50 Ft 2 364 893 791.04 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.33 Ft 138 047 766 323.16 Ft 6 080 959 313.67 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 828.01 Ft 136 942 629 539.31 Ft 5 309 344 038.68 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.09 Ft 136 524 038 064.79 Ft 4 068 794 463.48 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 458.38 Ft 135 797 603 923.25 Ft 8 233 687 433.57 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.08 Ft 133 661 265 907.84 Ft 46 738 230 303.60 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.34 Ft 133 272 183 151.87 Ft 46 406 398 135.81 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.15 Ft 131 189 161 294.80 Ft 4 528 208 492.31 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.58 Ft 139 828 824 235.43 Ft 14 301 506 365.03 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.88 Ft 131 030 888 308.40 Ft 2 894 118 306.02 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 845 661 063.93 Ft 50 414 199 207.03 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 210.24 Ft 130 486 773 712.98 Ft 27 951 327 478.38 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 899.56 Ft 65 672 972 240.80 Ft 14 866 658 237.09 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.56 Ft 129 129 319 228.94 Ft 31 802 331 510.35 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.63 Ft 19 999 628 735.28 Ft 2 831 534 518.86 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 604.63 Ft 124 110 145 740.15 Ft 8 682 711 124.29 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.76 Ft 121 066 979 199.86 Ft 10 348 768 511.82 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.34 Ft 8 034 224 142.89 Ft 3 600 146 447.54 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.77 Ft 120 774 442 517.05 Ft 34 969 081 826.46 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.48 Ft 118 802 248 954.23 Ft 7 974 365 993.11 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.55 Ft 118 658 973 899.60 Ft 583 836 868.24 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 335 196 940.13 Ft 6 439 484 851.43 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.05 Ft 117 937 731 134.17 Ft 9 647 893 157.41 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.38 Ft 117 673 112 115.36 Ft 1 485 394 200.42 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 223 592 044.65 Ft 4 945 349 745.68 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 116 857 193 359.54 Ft 64 067 152 296.73 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.28 Ft 115 656 084 060.55 Ft 11 567 146 887.19 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 604.09 Ft 114 807 537 472.84 Ft 45 550 914 431.59 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago