9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 393 218 173 266.50 AMD

Market Capitalizations

attach_money
61 500 466 971 172.35 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 195.24 AMD 10 675 165 461.70 AMD 712 235 557.31 AMD arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.395 AMD 9 841 700 183.74 AMD 0.000000 AMD arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 8.47 AMD 1 936 273 370.60 AMD 90 729 998.66 AMD arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 25.55 AMD 10 642 705 912.07 AMD 1 137 656 994.97 AMD arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 232.19 AMD 10 632 577 076.10 AMD 16 023 086 053.85 AMD arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.02 AMD 5 220 853 843.87 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 42.61 AMD 10 620 002 280.38 AMD 540 088 948.56 AMD arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 31.20 AMD 10 608 708 792.74 AMD 321 676 408.78 AMD arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 120.10 AMD 10 602 309 901.96 AMD 379 824 846.68 AMD arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.50 AMD 796 992 365.45 AMD 651 539 037.50 AMD arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 382.50 AMD 10 516 631 699.45 AMD 123 297 407.65 AMD arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.28 AMD 4 815 137 776.99 AMD 0.000000 AMD arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 488.60 AMD 10 465 813 108.71 AMD 660 121 506.74 AMD arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.12 AMD 10 428 608 129.43 AMD 216 812 625.84 AMD arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 9.15 AMD 13 598 137 846.83 AMD 0.000000 AMD arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.385 AMD 10 376 227 107.80 AMD 289 938 216.48 AMD arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.129 AMD 10 370 766 822.99 AMD 143 568 848.87 AMD arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 53 893.83 AMD 2 695 499 658.57 AMD 329 697.78 AMD arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.945 AMD 10 368 582 097.10 AMD 132 819 630.31 AMD arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.03 AMD 10 347 466 139.99 AMD 115 303 192.69 AMD arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 11.49 AMD 930 955 993.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 41.26 AMD 10 294 984 143.64 AMD 1 556 399 948.95 AMD arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.31 AMD 1 295 747 462.88 AMD 19 356 549.00 AMD arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 26.73 AMD 10 284 745 535.90 AMD 743 958 832.90 AMD arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.12 AMD 6 158 959 536.44 AMD 778 076 050.95 AMD arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.84 AMD 10 280 871 013.27 AMD 470 030 465.22 AMD arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 AMD 10 199 129 295.15 AMD 60 378 296.43 AMD arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 35.94 AMD 10 195 632 280.30 AMD 516 534 681.30 AMD arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 254.06 AMD 10 189 271 637.52 AMD 19 697 338.70 AMD arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 53.67 AMD 10 176 251 635.06 AMD 811 947 716.83 AMD arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.75 AMD 10 165 859 270.35 AMD 23 241 781.08 AMD arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.31 AMD 2 323 252 123.63 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 106.59 AMD 10 148 716 898.20 AMD 12 911 378.14 AMD arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 12.59 AMD 10 147 893 036.23 AMD 478 000 583.94 AMD arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 AMD 9 968 066 228.62 AMD 26 918 944.02 AMD arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 15.70 AMD 10 126 965 259.29 AMD 137 374 967.38 AMD arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 171.61 AMD 5 005 074 679.05 AMD 51 910 571.20 AMD arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 90.01 AMD 10 113 963 615.87 AMD 380 297 591.99 AMD arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 55.81 AMD 10 083 007 595.21 AMD 4 023 418 281.14 AMD arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.19 AMD 2 305 596 463.28 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.062 AMD 507 822 933.82 AMD 9 779 631.71 AMD arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 12.71 AMD 10 080 377 662.57 AMD 2 995 137 950.91 AMD arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 383.07 AMD 12 868 014 081.32 AMD 122 677 790.02 AMD arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 8.95 AMD 10 049 548 625.28 AMD 5 293 141.04 AMD arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 57.43 AMD 10 005 618 499.76 AMD 1 342 286 102.16 AMD arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 30.97 AMD 9 997 337 424.78 AMD 572 251 693.69 AMD arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.50 AMD 568 754 296.36 AMD 564 540.51 AMD arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 22.71 AMD 9 983 533 338.27 AMD 549 893 823.95 AMD arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.72 AMD 9 937 069 665.07 AMD 215 160 312.14 AMD arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 667.93 AMD 9 842 438 370.18 AMD 2 785 891 544.89 AMD arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.501 AMD 9 762 135 924.39 AMD 13 269 761.92 AMD arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 43.25 AMD 3 612 655 772.84 AMD 133 641 962.36 AMD arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 364.10 AMD 9 760 196 750.68 AMD 491 614 577.88 AMD arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 264.45 AMD 9 736 646 308.22 AMD 5 274 017.04 AMD arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 169.73 AMD 9 656 662 085.81 AMD 1 561 528 241.10 AMD arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 582.30 AMD 9 636 637 726.69 AMD 88 275 241.87 AMD arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 38.61 AMD 572 032 915.12 AMD 1 631 277.30 AMD arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 237.12 AMD 9 617 905 385.08 AMD 104 537 909.97 AMD arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 178.78 AMD 1 410 579 057.70 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.89 AMD 9 521 697 890.02 AMD 357 065 372.91 AMD arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.31 AMD 3 966 256 641.71 AMD 0.000000 AMD arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 52.22 AMD 9 474 520 509.10 AMD 1 634 551 709.57 AMD arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.96 AMD 9 455 736 532.69 AMD 704 464 328.20 AMD arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 114.27 AMD 9 454 238 358.44 AMD 119 414 087.98 AMD arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 762.42 AMD 3 049 691 841.55 AMD 13 004.32 AMD arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 62.66 AMD 9 453 862 380.58 AMD 2 605 121 159.06 AMD arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 14.24 AMD 9 409 523 001.43 AMD 457 534 077.91 AMD arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 10.18 AMD 9 390 936 767.19 AMD 632 493 827.23 AMD arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 8.51 AMD 9 375 930 545.97 AMD 1 756 038 839.28 AMD arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 113.46 AMD 9 362 682 202.93 AMD 46 639 231.52 AMD arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 430.11 AMD 9 285 310 701.56 AMD 3 092 954 539.43 AMD arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 14.46 AMD 9 273 926 948.64 AMD 73 446 491.38 AMD arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114 613.30 AMD 9 169 063 930.65 AMD 209 734 833.01 AMD arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 14.57 AMD 9 160 204 928.36 AMD 184 234 124.92 AMD arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 35.17 AMD 9 153 898 215.26 AMD 677 766 457.64 AMD arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 243.23 AMD 9 127 329 622.94 AMD 328 418 766.63 AMD arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 159.32 AMD 9 056 599 504.69 AMD 347 812 033.72 AMD arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 36.87 AMD 9 032 786 298.46 AMD 27 048 222.27 AMD arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 171.01 AMD 9 027 371 911.25 AMD 2 667 316 235.60 AMD arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 429 074.90 AMD 11 459 104 166.44 AMD 299 279 526.08 AMD arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.08 AMD 8 983 543 907.90 AMD 1 113 636 102.09 AMD arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.013 AMD 8 891 883 717.82 AMD 1 255 462 754.46 AMD arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.29 AMD 8 757 154 747.24 AMD 577 198 307.83 AMD arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 114.68 AMD 8 747 433 634.98 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 894.87 AMD 8 741 164 022.44 AMD 2 747 662 666.59 AMD arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.98 AMD 8 674 389 130.10 AMD 72 891 130.38 AMD arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 12.35 AMD 8 646 961 487.66 AMD 472 809 182.59 AMD arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.26 AMD 2 058 637 144.51 AMD 0.000000 AMD arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 136.30 AMD 7 358 299 849.68 AMD 0.000000 AMD arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.25 AMD 8 603 665 131.53 AMD 3 613 849 110.51 AMD arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 128.33 AMD 8 596 521 169.66 AMD 79 921 495.69 AMD arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 59.05 AMD 8 505 679 486.84 AMD 972 633 311.69 AMD arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 261.94 AMD 5 100 189 811.17 AMD 13 676 720.66 AMD arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.317 AMD 8 452 553 776.60 AMD 204 730 846.87 AMD arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 9.90 AMD 8 402 945 352.66 AMD 69 606 009.47 AMD arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.834 AMD 447 612 163.64 AMD 249 759.46 AMD arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.126 AMD 2 044 467 789.58 AMD 0.000000 AMD arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 458.64 AMD 1 322 871 033.71 AMD 0.000000 AMD arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 AMD 8 383 599 513.10 AMD 1 139 661 572.77 AMD arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.90 AMD 454 177 433.23 AMD 1 917 754.84 AMD arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago