0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 433.32 FG 242 405 625 666.33 FG 16 173 042 610.99 FG arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 8.98 FG 223 479 767 055.54 FG 0.000000 FG arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 192.32 FG 43 967 801 674.30 FG 2 060 245 545.59 FG arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 580.25 FG 241 668 552 553.45 FG 25 833 272 247.56 FG arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 27 979.77 FG 241 438 552 669.22 FG 363 843 184 812.88 FG arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 91.19 FG 118 552 199 221.31 FG 0.000000 FG arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 967.55 FG 241 153 011 313.05 FG 12 264 034 685.02 FG arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 708.52 FG 240 896 565 176.74 FG 7 304 446 138.38 FG arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 727.27 FG 240 751 262 780.28 FG 8 624 848 011.35 FG arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 34.16 FG 18 097 652 321.22 FG 14 794 780 333.64 FG arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8 685.52 FG 238 805 730 567.17 FG 2 799 767 868.02 FG arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 165.22 FG 109 339 428 010.68 FG 0.000000 FG arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 79 217.26 FG 237 651 770 722.05 FG 14 989 666 195.82 FG arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 116.28 FG 236 806 941 074.03 FG 4 923 258 604.95 FG arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 207.77 FG 308 778 831 062.06 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 8.73 FG 235 617 502 430.97 FG 6 583 753 200.02 FG arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.92 FG 235 493 513 368.69 FG 3 260 080 301.54 FG arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 223 790.58 FG 61 207 883 246.73 FG 7 486 590.90 FG arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 21.46 FG 235 443 903 847.55 FG 3 015 993 119.81 FG arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 23.50 FG 234 964 414 624.35 FG 2 618 239 751.55 FG arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 260.86 FG 21 139 622 695.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 937.00 FG 233 772 683 104.26 FG 35 341 850 650.13 FG arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 29.72 FG 29 423 101 269.16 FG 439 537 578.03 FG arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 606.93 FG 233 540 190 584.78 FG 16 893 396 828.88 FG arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 93.47 FG 139 854 173 243.63 FG 17 668 111 339.62 FG arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 41.84 FG 233 452 210 113.99 FG 10 673 186 229.65 FG arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FG 231 596 065 364.40 FG 1 371 036 240.65 FG arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 816.08 FG 231 516 657 127.04 FG 11 729 177 692.69 FG arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 769.03 FG 231 372 223 244.60 FG 447 276 037.99 FG arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 218.79 FG 231 076 572 385.18 FG 18 437 249 990.33 FG arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 39.84 FG 230 840 588 439.31 FG 527 761 232.74 FG arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 642.78 FG 52 755 096 548.98 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 420.36 FG 230 451 329 138.23 FG 293 184 279.59 FG arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 286.00 FG 230 432 621 346.12 FG 10 854 167 182.28 FG arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FG 226 349 215 803.83 FG 611 260 171.15 FG arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 356.54 FG 229 957 405 211.92 FG 3 119 433 140.25 FG arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 896.72 FG 113 652 407 865.33 FG 1 178 755 920.55 FG arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 043.87 FG 229 662 171 239.24 FG 8 635 582 844.70 FG arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 267.26 FG 228 959 239 412.70 FG 91 361 509 033.02 FG arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 95.21 FG 52 354 181 789.66 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.41 FG 11 531 356 253.11 FG 222 070 351.18 FG arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 288.70 FG 228 899 520 388.30 FG 68 011 900 288.76 FG arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8 698.57 FG 292 199 593 126.48 FG 2 785 697 940.81 FG arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 203.24 FG 228 199 472 028.33 FG 120 193 655.99 FG arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 304.03 FG 227 201 931 559.20 FG 30 479 874 394.82 FG arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 703.27 FG 227 013 889 587.54 FG 12 994 368 129.06 FG arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 34.05 FG 12 914 951 206.57 FG 12 819 267.02 FG arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 515.64 FG 226 700 434 190.60 FG 12 486 678 255.46 FG arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 61.70 FG 225 645 363 352.42 FG 4 885 738 799.05 FG arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 83 289.34 FG 223 496 529 376.23 FG 63 260 451 128.34 FG arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.38 FG 221 673 066 809.41 FG 301 322 256.01 FG arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 982.10 FG 82 034 146 081.86 FG 3 034 666 171.36 FG arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 267.83 FG 221 629 033 148.32 FG 11 163 306 064.52 FG arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 004.89 FG 221 094 263 007.40 FG 119 759 398.98 FG arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 854.14 FG 219 278 026 477.27 FG 35 458 301 010.67 FG arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 222.50 FG 218 823 324 644.36 FG 2 004 504 315.43 FG arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 876.62 FG 12 989 400 228.84 FG 37 042 123.19 FG arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 384.29 FG 218 397 961 215.23 FG 2 373 787 793.94 FG arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 059.72 FG 32 030 632 242.78 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 133.67 FG 216 213 335 776.05 FG 8 108 038 740.48 FG arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 75.05 FG 90 063 514 821.91 FG 0.000000 FG arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 185.85 FG 215 142 058 466.16 FG 37 116 476 673.30 FG arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 67.28 FG 214 715 522 543.09 FG 15 996 577 931.29 FG arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 594.87 FG 214 681 502 848.72 FG 2 711 587 639.01 FG arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 312.67 FG 69 250 679 213.61 FG 295 294.77 FG arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 422.82 FG 214 672 965 355.84 FG 59 155 619 345.04 FG arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 323.43 FG 213 666 131 786.64 FG 10 389 425 327.24 FG arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 231.27 FG 213 244 086 081.09 FG 14 362 312 459.78 FG arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 193.15 FG 212 903 333 288.33 FG 39 875 137 772.49 FG arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 576.29 FG 212 602 497 400.17 FG 1 059 057 317.55 FG arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9 766.59 FG 210 845 589 063.13 FG 70 233 064 113.00 FG arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 328.33 FG 210 587 093 233.72 FG 1 667 781 427.75 FG arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 602 574.04 FG 208 205 923 070.57 FG 4 762 540 084.53 FG arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 330.84 FG 208 004 757 851.98 FG 4 183 484 413.45 FG arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 798.68 FG 207 861 548 574.32 FG 15 390 337 771.21 FG arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 523.17 FG 207 258 243 991.64 FG 7 457 547 790.80 FG arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 617.77 FG 205 652 144 429.99 FG 7 897 919 142.29 FG arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 837.20 FG 205 111 407 597.71 FG 614 195 748.55 FG arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 883.16 FG 204 988 460 752.26 FG 60 567 910 001.90 FG arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 577 429 065.07 FG 260 206 862 835.78 FG 6 795 870 380.47 FG arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 24.59 FG 203 993 239 215.58 FG 25 287 819 384.12 FG arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.293 FG 201 911 871 408.89 FG 28 508 338 871.80 FG arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 51.99 FG 198 852 522 068.93 FG 13 106 693 047.98 FG arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 604.15 FG 198 631 780 544.21 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 43 027.58 FG 198 489 413 725.15 FG 62 392 371 359.85 FG arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 44.90 FG 196 973 127 198.87 FG 1 655 170 604.10 FG arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 280.53 FG 196 350 315 791.18 FG 10 736 283 773.60 FG arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 51.21 FG 46 746 369 114.96 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 095.05 FG 167 088 115 430.39 FG 0.000000 FG arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 28.38 FG 195 367 166 599.46 FG 82 061 243 719.46 FG arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 913.95 FG 195 204 945 549.77 FG 1 814 812 167.12 FG arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 340.84 FG 193 142 163 943.23 FG 22 086 007 688.56 FG arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5 947.88 FG 115 812 228 543.94 FG 310 563 245.24 FG arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.19 FG 191 935 815 332.09 FG 4 648 912 394.57 FG arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 224.83 FG 190 809 335 270.74 FG 1 580 573 934.45 FG arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 18.94 FG 10 164 124 103.88 FG 5 671 396.59 FG arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.87 FG 46 424 619 409.07 FG 0.000000 FG arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 414.54 FG 30 039 007 990.34 FG 0.000000 FG arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.105 FG 190 370 040 876.64 FG 25 878 791 067.63 FG arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.99 FG 10 313 204 536.36 FG 43 547 293.24 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago