9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
241 061 365 802 484.91 RD$

Market Capitalizations

attach_money
14 634 890 643 911.32 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 995 142.78 RD$ 78 948 587 755 589.14 RD$ 2 353 454 712 526.87 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 844.43 RD$ 19 842 237 124 992.53 RD$ 1 136 109 150 022.61 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.12 RD$ 611 336 968 009.34 RD$ 71 727 145 549.71 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 070.79 RD$ 5 516 246 403 188.86 RD$ 101 321 652 402.16 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.83 RD$ 7 516 014 706 925.56 RD$ 4 065 233 984 041.60 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 023.68 RD$ 5 257 036 723 068.96 RD$ 119 765 414 976.99 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 703.94 RD$ 4 545 288 211 242.17 RD$ 149 572 240 486.54 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.84 RD$ 2 234 492 855 667.47 RD$ 426 611 124 370.66 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.02 RD$ 2 207 235 493 141.82 RD$ 123 983 342 169.92 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.33 RD$ 1 071 684 941 272.07 RD$ 61 342 578 787.59 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 361.72 RD$ 913 604 175 395.18 RD$ 15 399 609 694.40 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.83 RD$ 851 574 001 046.82 RD$ 22 233 982 741.85 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.80 RD$ 831 776 754 000.40 RD$ 17 237 422 944.83 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 765.88 RD$ 717 363 398 513.56 RD$ 24 514 013 988.36 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 678 439 520 746.65 RD$ 37 810 039 482.81 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 754.09 RD$ 472 704 382 750.18 RD$ 16 940 319 364.51 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 456.06 RD$ 424 145 301 744.16 RD$ 13 743 158 461.07 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 282.57 RD$ 423 869 540 953.75 RD$ 11 312 486 198.94 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.46 RD$ 693 648 369 344.95 RD$ 7 367 135 062.45 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 336.66 RD$ 408 173 707 567.93 RD$ 21 696 530 961.10 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 376.01 RD$ 347 938 126 319.48 RD$ 90 522 837.22 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.83 RD$ 337 121 732 534.47 RD$ 6 145 586 534.83 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 249.95 RD$ 318 885 919 027.72 RD$ 18 759 616 921.46 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.71 RD$ 312 775 834 900.81 RD$ 45 625 354 843.04 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 473.47 RD$ 284 219 177 784.14 RD$ 11 205 869 861.16 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000673 RD$ 283 104 938 493.45 RD$ 69 398 528 772.53 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 727.56 RD$ 271 083 789 243.01 RD$ 14 000 889 919.91 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 572.76 RD$ 270 099 667 224.56 RD$ 5 272 797 144.16 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.08 RD$ 250 057 893 652.50 RD$ 2 723 907 323.12 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.48 RD$ 248 164 798 564.24 RD$ 14 940 939 805.98 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.46 RD$ 23 000 704 004.68 RD$ 387 843 325.66 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 493.92 RD$ 247 926 420 072.97 RD$ 9 902 068 345.78 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.88 RD$ 183 661 998 493.77 RD$ 5 247 432 220.47 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 413.95 RD$ 214 300 142 587.56 RD$ 23 862 080 169.63 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.27 RD$ 185 793 181 500.66 RD$ 4 849 310 429.74 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.10 RD$ 185 598 966 845.32 RD$ 5 894 820 962.66 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 235.22 RD$ 183 991 618 805.71 RD$ 7 650 503 098.66 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.83 RD$ 338 599 968 332.47 RD$ 21 369 449 247.14 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 410.05 RD$ 410 052 812 743.17 RD$ 12 538 856 485.07 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.74 RD$ 176 806 278 068.09 RD$ 326 999 097 240.93 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 578.87 RD$ 176 699 049 661.01 RD$ 4 229 039 789.41 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.27 RD$ 176 370 058 200.31 RD$ 4 964 848 786.95 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.79 RD$ 15 537 152 753.81 RD$ 24 960 452 861.61 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.01 RD$ 12 605 285 363.21 RD$ 20 386 645 899.25 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.64 RD$ 174 397 939 295.84 RD$ 2 968 507 576.14 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.19 RD$ 158 011 021 717.64 RD$ 45 579 999 992.41 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 615.02 RD$ 156 901 276 089.17 RD$ 180 134 421.55 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 918.08 RD$ 148 247 713 655.97 RD$ 11 681 941 675.54 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 496.00 RD$ 146 156 256 448.32 RD$ 7 963 204 012.46 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 243.53 RD$ 143 665 145 391.08 RD$ 9 688 307 384.90 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.81 RD$ 141 583 499 896.94 RD$ 10 474 096 762.35 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.30 RD$ 140 779 971 257.74 RD$ 407 022 502.76 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.47 RD$ 61 967 690 356.81 RD$ 1 319 006 830.34 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.69 RD$ 139 954 682 165.80 RD$ 16 650 047 603.92 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.65 RD$ 137 442 304 120.20 RD$ 3 272 145 615.37 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.46 RD$ 128 904 005 310.71 RD$ 4 675 201 100.73 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 517.08 RD$ 60 316 767 671.82 RD$ 2 748 836 922.11 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.13 RD$ 126 520 747 049.17 RD$ 17 178 015 893.16 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 336 649 331.22 RD$ 1 431 165 230.00 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 299.96 RD$ 117 266 100 946.61 RD$ 7 630 189 349.48 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 875 252 812.16 RD$ 31 137 114 767.06 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 325.48 RD$ 109 485 494 654.94 RD$ 9 850 420 268.74 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.33 RD$ 5 712 469 879.78 RD$ 16 680 831 773.37 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.19 RD$ 106 805 265 685.79 RD$ 3 111 567 304.54 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.29 RD$ 106 775 339 720.72 RD$ 18 767 896 450.41 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 452.39 RD$ 95 353 012 600.79 RD$ 6 993 915 277.94 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 796 449 022.10 RD$ 15 648 977 966.03 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.40 RD$ 45 883 935 518.18 RD$ 1 803 528 381.48 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.95 RD$ 89 946 615 775.31 RD$ 1 536 442 658.33 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.70 RD$ 89 181 220 914.05 RD$ 2 067 231 884.34 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.35 RD$ 5 638 546 515.37 RD$ 209 683 390.15 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 460.44 RD$ 87 491 217 434.46 RD$ 4 369 662 428.56 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 483.46 RD$ 82 416 187 059.47 RD$ 809 689 118.61 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.70 RD$ 78 645 660 778.48 RD$ 3 060 458 072.24 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.77 RD$ 21 904 187 005.25 RD$ 923 275 051.44 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.76 RD$ 3 959 373 859.14 RD$ 301 818 361.84 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 684.63 RD$ 17 347 388 064.74 RD$ 32 440 748 840.19 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 353.53 RD$ 75 821 503 191.42 RD$ 7 300 963 318.79 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.50 RD$ 74 929 877 867.70 RD$ 6 684 558 872.21 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 909 408 670.57 RD$ 875 080 973.60 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.10 RD$ 73 500 287 499.93 RD$ 5 280 204 012.38 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.07 RD$ 71 969 149 127.95 RD$ 2 300 183 398.84 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.55 RD$ 70 639 983 380.27 RD$ 1 768 876 384.08 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 035 832 582.51 RD$ 3 938 849 990.04 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.30 RD$ 67 122 036 314.87 RD$ 29 604 665 832.64 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.14 RD$ 65 529 249 591.24 RD$ 1 339 215 613.85 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.39 RD$ 115 417 451 341.69 RD$ 905 074 192.13 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 398 981 243.98 RD$ 1 646 902 311.12 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.29 RD$ 61 038 811 395.45 RD$ 9 063 753 327.97 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 087.35 RD$ 61 017 891 988.04 RD$ 2 069 435 723.52 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 508.08 RD$ 59 905 667 975.44 RD$ 86 548 535.11 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.31 RD$ 59 609 002 359.67 RD$ 2 345 694 943.74 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.96 RD$ 59 025 475 173.51 RD$ 2 602 691 705.72 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.83 RD$ 58 739 594 435.05 RD$ 12 731 905 895.72 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 847 963 643.05 RD$ 1 260 492 803.99 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.97 RD$ 56 729 377 202.12 RD$ 2 307 879 582.63 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.75 RD$ 24 456 750 813.44 RD$ 753 577 046.30 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.547 RD$ 56 045 430 801.28 RD$ 8 637 277 605.99 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 596.17 RD$ 55 488 391 671.52 RD$ 796 589 276.79 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.48 RD$ 55 240 782 926.29 RD$ 4 691 322 571.18 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago