9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 463 866 198 364.97 ₱

Market Capitalizations

attach_money
15 244 440 559 298.95 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.80 ₱ 47 926 259 020.25 ₱ 7 412 258 567.45 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 635 484 705.25 ₱ 5 656 006 879.99 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 216.42 ₱ 46 544 872 280.77 ₱ 7 958 049 487.59 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 507.99 ₱ 46 225 169 879.92 ₱ 183 664 746.84 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.27 ₱ 45 921 294 596.63 ₱ 5 717 780 483.79 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.49 ₱ 45 088 469 934.60 ₱ 4 053 678 239.01 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.63 ₱ 44 561 197 498.61 ₱ 2 551 236 879.60 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 076 205 852.87 ₱ 564 572 969.56 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.00 ₱ 2 547 324 866.18 ₱ 32 299 655.96 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.987 ₱ 44 459 616 118.13 ₱ 3 906 609 750.49 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 625.72 ₱ 44 137 651 138.58 ₱ 4 951 538 561.19 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 875 377 023.58 ₱ 130 239 799.69 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.91 ₱ 19 829 935 717.86 ₱ 1 619 662 477.19 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 606.27 ₱ 43 970 697 429.96 ₱ 1 059 883 464.40 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.895 ₱ 43 384 490 299.81 ₱ 329 055 245.81 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.07 ₱ 42 763 150 594.18 ₱ 195 409 161.64 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.20 ₱ 42 207 585 834.15 ₱ 9 505 184 293.25 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.37 ₱ 41 517 041 228.74 ₱ 1 045 756 842.97 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.12 ₱ 40 966 357 892.87 ₱ 514 957 447.76 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.68 ₱ 40 390 607 883.35 ₱ 433 023 834.38 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 504 062 069.88 ₱ 404 634 330.84 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 329 798 049.10 ₱ 701 259 766.43 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.04 ₱ 25 614 162 680.39 ₱ 3 433 078 109.62 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.46 ₱ 40 173 542 519.81 ₱ 4 044 595 472.84 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.14 ₱ 38 570 508 324.14 ₱ 2 573 324 370.13 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.16 ₱ 38 206 003 142.82 ₱ 7 018 769 464.97 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.17 ₱ 38 167 236 251.21 ₱ 1 962 202 412.96 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 083 076 639.57 ₱ 4 252 770 859.02 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.92 ₱ 38 027 691 236.73 ₱ 2 860 931 535.12 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 287.79 ₱ 37 789 119 133.50 ₱ 194 682 845.09 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.24 ₱ 36 545 946 496.94 ₱ 698 984 335.14 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.975 ₱ 20 945 802 201.31 ₱ 3 873 164 585.92 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 530 048 534.26 ₱ 2 753 680 593.57 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 092.44 ₱ 36 145 356 136.63 ₱ 3 927 406 515.61 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.88 ₱ 35 293 454 455.41 ₱ 2 211 206 571.36 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.87 ₱ 34 093 466 510.98 ₱ 2 072 873 189.45 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.12 ₱ 33 669 860 307.91 ₱ 219 917 183.93 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.51 ₱ 33 219 501 823.13 ₱ 241 293 536.75 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.71 ₱ 32 334 757 187.91 ₱ 1 751 222 778.41 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 254 969 200.53 ₱ 959 963 673.34 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.52 ₱ 31 926 255 100.76 ₱ 1 845 950 415.13 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 982 672 601.96 ₱ 2 198 402 138.01 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.18 ₱ 30 541 797 639.81 ₱ 1 027 392 531.71 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 393 854 361.19 ₱ 4 397 567 173.00 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.30 ₱ 30 398 855 529.58 ₱ 1 093 755 672.17 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.89 ₱ 30 003 578 579.91 ₱ 845 919 936.05 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.46 ₱ 29 860 652 811.66 ₱ 6 218 806 308.87 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.10 ₱ 29 749 374 997.60 ₱ 4 224 340 064.36 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.15 ₱ 34 068 798 034.90 ₱ 7 000 922 397.63 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.10 ₱ 29 629 123 635.29 ₱ 905 535 410.21 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 538.17 ₱ 29 406 045 529.16 ₱ 668 402 971.19 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 346 602 256.40 ₱ 9 592 123 204.13 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 009.53 ₱ 1 364 486 983.41 ₱ 587 787.77 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.55 ₱ 28 901 325 137.83 ₱ 1 540 187 022.84 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.03 ₱ 28 759 800 301.55 ₱ 1 948 497 949.57 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 656 252 417.11 ₱ 1 103 031 692.40 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 769.37 ₱ 16 156 681 432.37 ₱ 35 304 679 532.65 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 815.93 ₱ 28 432 324 877.11 ₱ 1 449 898 704.54 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 496.20 ₱ 28 334 547 164.49 ₱ 71 982 105.38 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.00 ₱ 2 078 513 904.89 ₱ 20 421 306.74 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.25 ₱ 27 370 755 397.57 ₱ 3 825 437 173.11 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.84 ₱ 26 975 363 414.34 ₱ 656 362 132.70 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.00 ₱ 2 096 414 650.67 ₱ 54 408 489.92 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 630.16 ₱ 26 617 661 322.46 ₱ 3 720 483 587.86 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 128 791 718.37 ₱ 1 035 837 553.67 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.40 ₱ 25 574 555 892.58 ₱ 2 747 209 694.06 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 843.91 ₱ 25 491 666 360.78 ₱ 269 638 027.16 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 336.01 ₱ 11 396 409 777.81 ₱ 2 671 740 990.08 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 378 637 745.23 ₱ 247 656 381.47 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.06 ₱ 24 675 691 905.49 ₱ 3 686 225 337.23 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 150 006 972.61 ₱ 1 178 408 625.42 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.03 ₱ 24 593 432 964.64 ₱ 336 399 772.29 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 399.91 ₱ 24 517 948 383.93 ₱ 416 996 251.37 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.42 ₱ 24 341 643 284.26 ₱ 1 072 241 488.45 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 674.98 ₱ 24 146 777 071.72 ₱ 936 184 352.02 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.10 ₱ 24 072 967 805.37 ₱ 717 441 115.24 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 725.74 ₱ 23 944 877 353.68 ₱ 1 451 827 057.84 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.30 ₱ 23 568 181 813.50 ₱ 8 241 244 027.99 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.64 ₱ 23 499 575 751.22 ₱ 8 182 732 829.48 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.36 ₱ 23 132 281 325.90 ₱ 798 448 528.16 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 655 693 105.74 ₱ 2 521 751 533.09 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 104 373 416.35 ₱ 510 313 185.82 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 071 712 724.82 ₱ 8 889 419 120.96 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.40 ₱ 23 008 430 948.46 ₱ 4 928 592 913.32 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.62 ₱ 11 579 963 271.27 ₱ 2 621 403 455.30 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.44 ₱ 22 769 074 139.54 ₱ 5 607 631 545.60 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.02 ₱ 3 526 488 268.94 ₱ 499 277 931.41 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.61 ₱ 21 884 054 889.32 ₱ 1 531 002 366.48 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.91 ₱ 21 347 460 373.16 ₱ 1 824 774 411.46 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.35 ₱ 1 416 656 157.22 ₱ 634 805 494.73 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.30 ₱ 21 295 878 056.61 ₱ 6 166 017 303.06 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.48 ₱ 20 948 125 728.03 ₱ 1 406 101 508.14 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.88 ₱ 20 922 862 369.10 ₱ 102 946 604.36 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 865 771 526.84 ₱ 1 135 459 467.13 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.74 ₱ 20 795 687 300.75 ₱ 1 701 190 681.58 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.56 ₱ 20 749 027 641.32 ₱ 261 916 123.14 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.400 ₱ 20 669 764 807.14 ₱ 872 002 080.38 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 605 158 574.60 ₱ 11 296 812 755.34 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.33 ₱ 20 393 369 750.48 ₱ 2 039 608 251.87 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.52 ₱ 20 243 747 493.65 ₱ 8 031 887 366.94 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago