9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
241 002 452 105 807.81 RD$

Market Capitalizations

attach_money
14 631 313 979 913.64 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.67 RD$ 51 784 517 018.19 RD$ 8 008 975 408.80 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 389 830 141.97 RD$ 6 111 338 346.03 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 394.85 RD$ 50 291 923 050.25 RD$ 8 598 704 708.99 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 548.88 RD$ 49 946 483 311.04 RD$ 198 450 502.98 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.71 RD$ 49 618 144 836.46 RD$ 6 178 084 975.17 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.90 RD$ 48 718 274 415.41 RD$ 4 380 015 758.49 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 319.42 RD$ 48 148 554 412.37 RD$ 2 756 621 783.34 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.91 RD$ 3 323 852 885.57 RD$ 610 023 380.66 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 349.00 RD$ 2 752 394 836.99 RD$ 34 899 909.11 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 038 795 319.26 RD$ 4 221 107 660.88 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 676.09 RD$ 47 690 910 854.59 RD$ 5 350 157 473.79 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.87 RD$ 2 026 352 471.03 RD$ 140 724 631.16 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.60 RD$ 21 426 325 873.20 RD$ 1 750 051 867.77 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 735.58 RD$ 47 510 516 696.10 RD$ 1 145 208 376.82 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.967 RD$ 46 877 117 517.28 RD$ 355 545 526.08 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.74 RD$ 46 205 757 448.34 RD$ 211 140 390.75 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.98 RD$ 45 605 467 474.56 RD$ 10 270 390 133.87 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.70 RD$ 44 859 331 231.06 RD$ 1 129 944 505.13 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.80 RD$ 44 264 315 655.86 RD$ 556 413 608.37 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.77 RD$ 43 642 215 438.24 RD$ 467 884 007.21 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.75 RD$ 2 705 649 210.33 RD$ 437 209 033.62 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 576 510 165.99 RD$ 757 714 018.40 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.99 RD$ 27 676 206 537.81 RD$ 3 709 454 804.66 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 268.46 RD$ 43 407 675 433.61 RD$ 4 370 201 792.85 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.81 RD$ 41 675 590 491.38 RD$ 2 780 487 406.33 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.52 RD$ 41 281 741 166.37 RD$ 7 583 808 839.57 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.94 RD$ 41 239 853 382.94 RD$ 2 120 167 655.98 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 148 918 581.64 RD$ 4 595 136 140.93 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.20 RD$ 41 089 074 429.51 RD$ 3 091 248 113.18 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 628.08 RD$ 40 831 296 305.52 RD$ 210 355 602.77 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.63 RD$ 39 488 043 235.70 RD$ 755 255 405.67 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 632 024 128.88 RD$ 4 184 970 025.07 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 458 264 148.90 RD$ 2 975 363 036.37 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 180.39 RD$ 39 055 203 728.61 RD$ 4 243 578 649.84 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.20 RD$ 38 134 720 511.04 RD$ 2 389 217 657.84 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.30 RD$ 36 838 128 676.00 RD$ 2 239 747 878.30 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.97 RD$ 36 380 420 457.57 RD$ 237 621 408.11 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.89 RD$ 35 893 806 290.39 RD$ 260 718 643.92 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.27 RD$ 34 937 836 127.98 RD$ 1 892 203 306.19 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 851 624 884.39 RD$ 1 037 244 637.81 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.88 RD$ 34 496 447 967.99 RD$ 1 994 556 901.40 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 476 903 255.63 RD$ 2 375 382 415.73 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.68 RD$ 33 000 536 073.07 RD$ 1 110 101 792.42 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.369 RD$ 32 840 682 761.20 RD$ 4 751 589 144.75 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.31 RD$ 32 846 086 543.91 RD$ 1 181 807 434.53 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.52 RD$ 32 418 988 198.55 RD$ 914 019 917.68 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 293.31 RD$ 32 264 556 326.97 RD$ 6 719 445 408.80 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.75 RD$ 32 144 320 198.10 RD$ 4 564 416 552.12 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.53 RD$ 36 811 474 287.66 RD$ 7 564 525 011.02 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.09 RD$ 32 014 388 113.98 RD$ 978 434 679.01 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 898.62 RD$ 31 773 351 316.64 RD$ 722 212 118.03 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.460 RD$ 31 709 122 619.61 RD$ 10 364 327 979.26 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 171.30 RD$ 1 474 333 713.04 RD$ 635 107.06 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.37 RD$ 31 227 998 889.20 RD$ 1 664 178 317.40 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.70 RD$ 31 075 080 730.29 RD$ 2 105 359 927.78 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.30 RD$ 30 963 196 821.69 RD$ 1 191 830 211.96 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 831.30 RD$ 17 457 359 737.56 RD$ 38 146 849 252.47 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 881.62 RD$ 30 721 242 207.61 RD$ 1 566 621 423.73 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 536.14 RD$ 30 615 592 993.03 RD$ 77 776 956.46 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.23 RD$ 2 245 842 694.19 RD$ 22 065 304.66 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.89 RD$ 29 574 212 084.59 RD$ 4 133 400 362.19 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.47 RD$ 29 146 989 445.01 RD$ 709 201 943.27 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.01 RD$ 2 265 184 522.52 RD$ 58 788 593.76 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 761.39 RD$ 28 760 490 885.70 RD$ 4 019 997 588.17 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.22 RD$ 28 232 265 298.10 RD$ 1 119 226 672.87 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.48 RD$ 27 633 411 243.14 RD$ 2 968 371 203.24 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 636.38 RD$ 27 543 848 768.25 RD$ 291 344 980.64 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 892.63 RD$ 12 313 866 931.20 RD$ 2 886 826 962.86 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.84 RD$ 27 421 720 891.28 RD$ 267 593 723.42 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.74 RD$ 26 662 185 063.84 RD$ 3 982 981 409.58 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 174 684 415.29 RD$ 1 273 275 293.44 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.30 RD$ 26 573 303 945.03 RD$ 363 481 316.70 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 512.61 RD$ 26 491 742 549.79 RD$ 450 566 138.84 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.13 RD$ 26 301 244 175.39 RD$ 1 158 561 271.86 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 729.32 RD$ 26 090 690 443.35 RD$ 1 011 550 984.79 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.93 RD$ 26 010 939 232.05 RD$ 775 198 031.33 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 945.17 RD$ 25 872 536 980.12 RD$ 1 568 705 017.27 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.97 RD$ 25 465 515 922.98 RD$ 8 904 697 557.10 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.02 RD$ 25 391 386 794.77 RD$ 8 841 475 970.09 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.08 RD$ 24 994 523 680.32 RD$ 862 726 869.15 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.59 RD$ 26 640 576 279.70 RD$ 2 724 762 746.99 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 964 369 070.99 RD$ 551 395 464.53 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 929 079 061.50 RD$ 9 605 053 370.78 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.58 RD$ 24 860 702 845.78 RD$ 5 325 364 608.32 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.39 RD$ 12 512 197 224.44 RD$ 2 832 437 052.62 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.44 RD$ 24 602 076 844.13 RD$ 6 059 068 601.24 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.56 RD$ 3 810 384 860.21 RD$ 539 471 827.44 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.20 RD$ 23 645 809 959.10 RD$ 1 654 254 258.99 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.49 RD$ 23 066 017 410.66 RD$ 1 971 676 143.65 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.78 RD$ 1 530 702 716.68 RD$ 685 909 908.62 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.01 RD$ 23 010 282 508.68 RD$ 6 662 406 674.18 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.81 RD$ 22 634 534 708.92 RD$ 1 519 298 375.59 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.98 RD$ 22 607 237 547.25 RD$ 111 234 223.05 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 545 550 660.92 RD$ 1 226 868 553.92 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.78 RD$ 22 469 824 370.72 RD$ 1 838 143 422.89 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.99 RD$ 22 419 408 419.69 RD$ 283 001 432.06 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.433 RD$ 22 333 764 606.27 RD$ 942 201 780.28 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.346 RD$ 22 263 957 310.29 RD$ 12 206 251 944.95 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.20 RD$ 22 035 118 627.89 RD$ 2 203 804 978.49 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.09 RD$ 21 873 451 173.27 RD$ 8 678 486 836.75 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago