0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.09 FBu 2 426 948 457 365.00 FBu 375 351 005 140.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.76 FBu 2 361 584 650 620.00 FBu 286 415 786 520.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 237.91 FBu 2 356 996 107 965.00 FBu 402 989 432 565.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 723.99 FBu 2 340 806 627 200.00 FBu 9 300 639 840.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 533.03 FBu 2 325 418 619 350.00 FBu 289 543 953 740.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.71 FBu 2 283 245 026 625.00 FBu 205 275 111 180.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 970.26 FBu 2 256 544 360 825.00 FBu 129 192 650 040.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.05 FBu 155 776 670 280.00 FBu 28 589 535 790.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 356.22 FBu 128 994 548 725.00 FBu 1 635 629 440.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.00 FBu 2 251 400 358 775.00 FBu 197 827 677 380.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 686.04 FBu 2 235 096 302 785.00 FBu 250 742 059 120.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.42 FBu 94 967 632 930.00 FBu 6 595 242 095.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 464.42 FBu 1 004 172 511 770.00 FBu 82 018 447 315.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 340.02 FBu 2 226 641 896 915.00 FBu 53 671 673 765.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.32 FBu 2 196 956 824 070.00 FBu 16 663 101 555.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 940.59 FBu 2 165 492 664 945.00 FBu 9 895 367 865.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 124.00 FBu 2 137 359 297 875.00 FBu 481 335 135 040.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 095.01 FBu 2 102 390 656 485.00 FBu 52 956 312 650.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 943.05 FBu 2 074 504 480 935.00 FBu 26 077 044 380.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 237.88 FBu 2 045 348 948 540.00 FBu 21 927 989 965.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.67 FBu 126 803 754 390.00 FBu 20 490 367 600.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 042 269 585 860.00 FBu 35 511 248 805.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 294.53 FBu 1 297 081 263 480.00 FBu 173 848 403 620.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 581.80 FBu 2 034 356 927 465.00 FBu 204 815 166 970.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 678.41 FBu 1 953 180 523 385.00 FBu 130 311 143 370.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 882.49 FBu 1 934 722 264 685.00 FBu 355 425 023 230.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 996.49 FBu 1 932 759 139 465.00 FBu 99 364 403 075.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 928 497 362 230.00 FBu 215 357 006 510.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.99 FBu 1 925 692 688 535.00 FBu 144 875 346 370.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 762 374.39 FBu 1 913 611 582 900.00 FBu 9 858 587 760.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 278.43 FBu 1 850 658 288 105.00 FBu 35 396 022 735.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.40 FBu 1 060 679 122 050.00 FBu 196 134 040 275.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.70 FBu 583 872 684 320.00 FBu 139 444 242 160.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 320.39 FBu 1 830 372 704 025.00 FBu 198 880 809 380.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.71 FBu 1 787 233 065 895.00 FBu 111 973 779 865.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.71 FBu 1 726 466 610 300.00 FBu 104 968 685 065.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 044.67 FBu 1 705 015 521 855.00 FBu 11 136 435 040.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 494.36 FBu 1 682 209 718 685.00 FBu 12 218 916 910.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 011.48 FBu 1 637 406 938 925.00 FBu 88 680 558 580.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 633 366 537 340.00 FBu 48 611 813 310.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.86 FBu 1 616 720 711 155.00 FBu 93 477 492 380.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 568 938 427 775.00 FBu 111 325 373 325.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 718.60 FBu 1 546 612 862 810.00 FBu 52 026 358 220.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.32 FBu 1 539 121 130 320.00 FBu 222 689 379 160.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 154.61 FBu 1 539 374 385 595.00 FBu 55 386 936 005.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.44 FBu 1 519 357 868 495.00 FBu 42 836 727 210.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 746.55 FBu 1 512 120 218 825.00 FBu 314 915 511 590.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.93 FBu 1 506 485 196 925.00 FBu 213 917 293 195.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 413.72 FBu 1 725 217 417 870.00 FBu 354 521 261 630.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 878.67 FBu 1 500 395 761 525.00 FBu 45 855 608 425.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 775 053.48 FBu 1 489 099 259 845.00 FBu 33 847 406 265.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.55 FBu 1 486 089 098 775.00 FBu 485 737 653 825.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 761.01 FBu 69 096 558 905.00 FBu 29 765 115.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 547.77 FBu 1 463 540 612 035.00 FBu 77 993 872 160.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 938.60 FBu 1 456 373 904 470.00 FBu 98 670 419 715.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.55 FBu 1 451 130 320 190.00 FBu 55 856 666 450.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 960.08 FBu 818 161 773 525.00 FBu 1 787 801 495 070.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 318.23 FBu 1 439 790 803 840.00 FBu 73 421 741 990.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 127.11 FBu 1 434 839 416 570.00 FBu 3 645 117 795.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 291.34 FBu 105 254 326 505.00 FBu 1 034 119 080.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 291.36 FBu 1 386 033 751 580.00 FBu 193 717 161 235.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.09 FBu 1 366 011 409 270.00 FBu 33 237 667 575.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.76 FBu 106 160 806 340.00 FBu 2 755 203 585.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 549.94 FBu 1 347 897 653 725.00 FBu 188 402 393 360.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.55 FBu 1 323 141 677 445.00 FBu 52 454 007 560.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.54 FBu 1 295 075 606 570.00 FBu 139 116 560 845.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 487.85 FBu 1 290 878 145 190.00 FBu 13 654 259 845.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 979 160.28 FBu 577 105 321 700.00 FBu 135 294 884 410.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.09 FBu 1 285 154 464 065.00 FBu 12 541 126 415.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 940.16 FBu 1 249 557 833 820.00 FBu 186 667 582 210.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 576 779 675.00 FBu 59 673 695 675.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 685.44 FBu 1 245 392 305 075.00 FBu 17 035 022 660.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 890.44 FBu 1 241 569 824 655.00 FBu 21 116 365 635.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 958.46 FBu 1 232 641 871 620.00 FBu 54 297 474 485.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 180.67 FBu 1 222 773 998 275.00 FBu 47 407 646 985.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 777.68 FBu 1 219 036 354 470.00 FBu 36 330 659 715.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 029.37 FBu 1 212 549 953 685.00 FBu 73 519 392 300.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.39 FBu 1 193 474 384 700.00 FBu 417 330 183 690.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.17 FBu 1 190 000 227 100.00 FBu 414 367 222 135.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.77 FBu 1 171 400 723 255.00 FBu 40 432 812 060.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.23 FBu 1 248 545 110 165.00 FBu 127 699 535 040.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.92 FBu 1 169 987 488 435.00 FBu 25 841 862 570.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 168 333 576 435.00 FBu 450 153 265 945.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 806.34 FBu 1 165 129 036 530.00 FBu 249 580 109 370.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 032.27 FBu 586 400 327 755.00 FBu 132 745 830 825.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.05 FBu 1 153 008 194 010.00 FBu 283 966 097 235.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 228.93 FBu 178 578 621 390.00 FBu 25 283 045 875.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 398.80 FBu 1 108 191 507 960.00 FBu 77 528 768 310.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 881.98 FBu 1 081 018 779 275.00 FBu 92 405 156 035.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.87 FBu 71 738 365 265.00 FBu 32 146 056 205.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 078.41 FBu 1 078 406 690 910.00 FBu 312 242 317 420.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.72 FBu 1 060 796 783 635.00 FBu 71 203 886 050.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 576.49 FBu 1 059 517 466 800.00 FBu 5 213 135 925.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 626 430 980.00 FBu 57 498 783 725.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 911.30 FBu 1 053 077 420 315.00 FBu 86 146 972 135.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 155.31 FBu 1 050 714 611 475.00 FBu 13 263 228 635.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.27 FBu 1 046 700 803 240.00 FBu 44 157 506 700.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.21 FBu 1 043 429 193 905.00 FBu 572 061 805 995.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 181.18 FBu 1 032 704 372 680.00 FBu 103 284 174 515.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 393.95 FBu 1 025 127 618 040.00 FBu 406 728 525 310.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago