0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.51 ₡ 171 416 328 676.94 ₡ 49 210 003 166.35 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.47 ₡ 169 907 280 138.23 ₡ 56 909 870 810.12 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 726 351 542.57 ₡ 5 458 738 972.41 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 720.70 ₡ 168 111 050 630.23 ₡ 18 532 442 939.23 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 430 774 289.83 ₡ 77 049 593 667.92 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.64 ₡ 166 265 886 869.74 ₡ 16 764 435 129.46 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 544.54 ₡ 17 246 338 468.39 ₡ 1 938 038 584.12 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 212 864 267.34 ₡ 22 485 889 454.78 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 002.77 ₡ 23 639 357 379.54 ₡ 3 811 381 766.16 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.16 ₡ 157 859 011 178.75 ₡ 31 075 702 890.39 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 158.33 ₡ 157 754 667 798.62 ₡ 9 849 194 513.96 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.61 ₡ 157 462 865 082.10 ₡ 26 414 748 053.56 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 121 191 389.14 ₡ 4 483 484 876.38 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.89 ₡ 24 963 324 645.20 ₡ 13 074 969 750.80 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 178.64 ₡ 149 765 469 617.62 ₡ 17 848 831 512.29 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.63 ₡ 148 539 666 793.73 ₡ 9 406 086 070.03 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 767 358 433.91 ₡ 5 919 949 385.52 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.36 ₡ 148 381 991 379.61 ₡ 9 783 970 150.06 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.48 ₡ 148 229 937 757.57 ₡ 10 420 815 514.32 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 345.82 ₡ 147 803 124 961.28 ₡ 29 119 261 367.38 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.39 ₡ 147 240 906 496.25 ₡ 28 224 647 021.97 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 007 979 549.79 ₡ 15 285 536.91 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.85 ₡ 147 013 450 902.48 ₡ 13 182 792 401.18 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 538 169 903.76 ₡ 9 022 746 284.89 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.21 ₡ 145 032 680 659.02 ₡ 52 932 046 251.33 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 871 930 088.50 ₡ 2 123 556 212.91 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.89 ₡ 144 981 903 344.51 ₡ 7 259 704 978.63 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.27 ₡ 133 891 434 251.03 ₡ 29 809 409 071.29 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.49 ₡ 144 904 764 505.77 ₡ 4 852 372 579.20 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.93 ₡ 7 972 183 829.78 ₡ 127 321 259.94 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 366 183 597.59 ₡ 2 079 511 963.26 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 361 693 131.87 ₡ 2 013 118 447.80 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.22 ₡ 65 382 001 062.64 ₡ 17 398 632 664.88 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 251.72 ₡ 140 446 591 785.98 ₡ 112 704 600.53 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 324.96 ₡ 139 569 195 122.50 ₡ 21 940 008 410.76 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 113.28 ₡ 137 287 530 159.48 ₡ 12 201 591 888.55 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.35 ₡ 7 604 579 022.94 ₡ 412 358 700.80 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.94 ₡ 137 004 760 057.33 ₡ 6 473 094 972.67 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.43 ₡ 17 170 872 578.35 ₡ 402 714 584.43 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.40 ₡ 6 581 190 911.60 ₡ 681 496 082.98 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.58 ₡ 136 967 758 398.24 ₡ 5 963 075 627.22 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 035.76 ₡ 132 308 493 622.08 ₡ 27 941 380 168.81 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 590 743 884.73 ₡ 16 810 013.92 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 632 511 532.19 ₡ 4 053 524 480.47 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.33 ₡ 61 909 713 514.45 ₡ 9 847 733 451.97 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.30 ₡ 124 172 339 178.96 ₡ 35 988 189 387.94 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.56 ₡ 123 589 532 976.52 ₡ 3 424 721 248.32 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 862.66 ₡ 121 672 706 717.45 ₡ 17 154 695 204.77 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.43 ₡ 6 826 497 834.22 ₡ 1 142 653 650.23 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 451.84 ₡ 120 970 384 839.08 ₡ 7 068 922 896.38 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 751.39 ₡ 18 575 551 062.36 ₡ 31 517 320 074.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 506.47 ₡ 117 454 982 624.94 ₡ 7 096 142 033.29 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.32 ₡ 116 860 205 075.47 ₡ 1 036 558 304.28 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.38 ₡ 116 837 763 203.59 ₡ 17 286 619 086.78 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 082.45 ₡ 143 446 665 408.06 ₡ 569 661 174.19 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.24 ₡ 114 611 796 762.14 ₡ 7 301 013 323.02 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.86 ₡ 113 153 940 755.35 ₡ 6 689 219 409.15 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.85 ₡ 112 670 454 054.03 ₡ 20 542 935 703.11 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.37 ₡ 709 953 837 077.91 ₡ 118 162 318.82 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 202.71 ₡ 4 126 901 854 625.00 ₡ 17 600 762 009.83 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 519.07 ₡ 1 505 858 717 275.84 ₡ 666 361.03 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.80 ₡ 1 275 170 647 921.01 ₡ 30 170 960 763.24 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 738 705.31 ₡ 16 537 750 662 368.72 ₡ 48 197 310 048.89 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 362.10 ₡ 642 739 276 745.46 ₡ 1 869 846 799.80 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 035 236.52 ₡ 6 621 074 623 919.09 ₡ 12 733 908 660.55 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 200.04 ₡ 1 100 386 524 554.28 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 281 758 124 469.25 ₡ 845 780 751.67 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 238.20 ₡ 579 627 414 713.84 ₡ 17 546 358 463.28 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 748 210.41 ₡ 5 900 765 346 678.90 ₡ 582 769 775 541.19 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 563.88 ₡ 372 816 350 535.67 ₡ 3 446 968 345.49 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 579 179.51 ₡ 5 145 530 347 921.43 ₡ 120 924 446 694.75 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.48 ₡ 5 112 580 100 486.63 ₡ 663 603 484.03 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.99 ₡ 370 988 084 362.23 ₡ 16 810 858 449.05 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 734 410.32 ₡ 3 034 703 996 178.89 ₡ 85 192 546.60 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 198.93 ₡ 365 494 524 502.90 ₡ 43 813 738 057.06 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 817 464.62 ₡ 2 681 951 784 336.92 ₡ 12 947 129 594.93 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.33 ₡ 1 231 325 873 746.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.89 ₡ 62 158 016 041.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.06 ₡ 326 051 887 319.87 ₡ 8 089 399 452.91 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 694.70 ₡ 271 845 018 935.49 ₡ 12 426 474 140.97 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 546 892.49 ₡ 1 918 698 250 904.39 ₡ 16 094 800 675.47 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.18 ₡ 109 490 391 485.88 ₡ 242 587.63 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 371 132 897.38 ₡ 197 582 329 794.54 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 738 200.98 ₡ 1 835 370 086 335.68 ₡ 12 159 091 241.08 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.17 ₡ 286 920 763 349.62 ₡ 3 523.06 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 425 949 043.57 ₡ 393 316 075.44 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 212 706 040.85 ₡ 36 408 937 493.59 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 811 704.23 ₡ 1 625 392 413 136.74 ₡ 5 539 078 256.61 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 366 617 179.24 ₡ 4 391 417 336.06 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.24 ₡ 188 656 081 545.56 ₡ 5 868 929 483.38 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 954 750.92 ₡ 994 828 674 268.13 ₡ 1 769 478 937.63 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 804 705.05 ₡ 819 682 476 287.16 ₡ 2 684 860 696.35 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 560.91 ₡ 185 333 089 569.22 ₡ 1 949 167 920.58 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.61 ₡ 169 954 433 737.16 ₡ 555 292 135.34 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 715.17 ₡ 805 068 874 386.32 ₡ 23 069 246 260.67 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.57 ₡ 804 153 613 921.41 ₡ 11 656 195 516.50 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 659.99 ₡ 163 782 334 646.10 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.72 ₡ 155 321 871 751.15 ₡ 74 288 012 873.30 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 366 936 109 020.17 ₡ 1 851 091 051.93 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 704.83 ₡ 189 281 568 574.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago