9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
582 151 112 113 321.25 ¥

Market Capitalizations

attach_money
22 597 184 633 517.14 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.04 ¥ 50 207 246 704.51 ¥ 14 413 438 838.48 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.44 ¥ 49 765 251 634.04 ¥ 16 668 703 301.13 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.616 ¥ 49 712 258 277.41 ¥ 1 598 845 666.56 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.99 ¥ 49 239 142 256.12 ¥ 5 428 088 104.96 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 608 169 817.99 ¥ 22 567 558 106.19 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.48 ¥ 48 698 700 205.77 ¥ 4 910 244 764.33 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 452.39 ¥ 5 051 392 576.86 ¥ 567 644 763.29 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 097 377 023.30 ¥ 6 586 038 844.37 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 687.16 ¥ 6 923 885 589.26 ¥ 1 116 340 468.24 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.26 ¥ 46 236 355 544.16 ¥ 9 101 965 335.37 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 975.34 ¥ 46 205 793 730.89 ¥ 2 884 794 830.34 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.35 ¥ 46 120 325 729.73 ¥ 7 736 787 868.45 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 434 457 646.39 ¥ 1 313 197 132.51 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.26 ¥ 7 311 670 998.32 ¥ 3 829 613 182.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 345.22 ¥ 43 865 785 359.80 ¥ 5 227 860 694.73 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.18 ¥ 43 506 751 974.45 ¥ 2 755 009 907.67 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 860 825 327.01 ¥ 1 733 932 593.07 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.27 ¥ 43 460 569 393.84 ¥ 2 865 690 840.92 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.04 ¥ 43 416 033 416.60 ¥ 3 052 220 633.98 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 616.05 ¥ 43 291 021 432.46 ¥ 8 528 930 415.26 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.74 ¥ 43 126 349 598.73 ¥ 8 266 900 983.81 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 052 612 845.42 ¥ 4 477 080.62 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 ¥ 43 059 728 646.11 ¥ 3 861 194 061.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 920 520 494.00 ¥ 2 642 731 017.37 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 412.46 ¥ 42 479 567 928.37 ¥ 15 503 612 317.61 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 648 833 140.81 ¥ 621 982 231.77 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.05 ¥ 42 464 695 429.48 ¥ 2 126 342 348.35 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.18 ¥ 39 216 335 590.36 ¥ 8 731 072 278.29 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 442 101 731.81 ¥ 1 421 243 058.15 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 335 024 926.77 ¥ 37 291 954.38 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.717 ¥ 41 405 663 686.42 ¥ 609 081 824.18 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 327 800 417.01 ¥ 589 635 394.33 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.77 ¥ 19 150 160 796.95 ¥ 5 095 999 017.53 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 952.42 ¥ 41 136 318 441.96 ¥ 33 010 785.65 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.08 ¥ 40 879 332 009.68 ¥ 6 426 152 184.45 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 547.94 ¥ 40 211 040 274.70 ¥ 3 573 803 842.75 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 227 354 756.90 ¥ 120 778 429.81 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.55 ¥ 40 128 217 894.89 ¥ 1 895 947 012.42 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.65 ¥ 5 029 288 880.04 ¥ 117 953 701.66 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 927 607 937.11 ¥ 199 607 833.34 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.82 ¥ 40 117 380 237.58 ¥ 1 746 564 119.33 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 596.27 ¥ 38 752 697 783.56 ¥ 8 183 933 107.35 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 ¥ 1 637 509 446.44 ¥ 4 923 594.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 37 968 911 933.05 ¥ 1 187 263 227.40 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.21 ¥ 18 133 139 846.22 ¥ 2 884 366 890.36 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.36 ¥ 36 369 646 434.23 ¥ 10 540 815 551.21 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 198 944 523.78 ¥ 1 003 088 946.87 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 717.15 ¥ 35 637 512 776.75 ¥ 5 024 550 583.57 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.16 ¥ 1 999 457 481.89 ¥ 334 679 281.48 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 647.10 ¥ 35 431 805 140.35 ¥ 2 070 462 939.75 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.97 ¥ 5 440 714 324.35 ¥ 9 231 313 473.28 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 713.38 ¥ 34 402 156 053.86 ¥ 2 078 435 330.32 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.98 ¥ 34 227 947 777.49 ¥ 303 604 323.51 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 342.21 ¥ 34 221 374 631.24 ¥ 5 063 190 629.95 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 660.22 ¥ 42 015 029 575.48 ¥ 166 851 777.37 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.56 ¥ 33 569 396 799.58 ¥ 2 138 441 418.80 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.00 ¥ 33 142 395 843.74 ¥ 1 959 249 108.46 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.92 ¥ 33 000 784 269.86 ¥ 6 016 954 445.60 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.69 ¥ 207 943 010 576.08 ¥ 34 609 332.37 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.27 ¥ 1 208 755 205 176.19 ¥ 5 155 201 999.92 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 181.55 ¥ 441 060 782 855.11 ¥ 195 174.83 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.27 ¥ 373 493 049 376.74 ¥ 8 836 969 511.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 509 260.74 ¥ 4 843 849 672 034.56 ¥ 14 116 824 545.22 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.95 ¥ 188 256 099 540.28 ¥ 547 671 626.74 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 596 113.70 ¥ 1 939 289 737 785.49 ¥ 3 729 717 574.56 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 401.76 ¥ 322 299 387 316.44 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 422 498 354.97 ¥ 247 726 241.63 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 655.56 ¥ 169 770 854 572.90 ¥ 5 139 267 390.28 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 512 044.75 ¥ 1 728 313 654 788.75 ¥ 170 691 241 134.15 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 922.54 ¥ 109 196 612 897.34 ¥ 1 009 605 044.28 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 835 224.93 ¥ 1 507 107 949 386.22 ¥ 35 418 350 017.59 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.13 ¥ 1 497 456 936 471.04 ¥ 194 367 153.31 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.34 ¥ 108 661 120 091.49 ¥ 4 923 841 993.24 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 508 002.75 ¥ 888 854 249 693.21 ¥ 24 952 600.71 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 351.16 ¥ 107 052 075 508.21 ¥ 12 832 891 549.22 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 532 329.07 ¥ 785 534 353 262.05 ¥ 3 792 169 244.93 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.63 ¥ 360 651 067 456.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.58 ¥ 18 205 866 793.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.05 ¥ 95 499 464 207.93 ¥ 2 369 356 975.26 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 789.27 ¥ 79 622 460 919.74 ¥ 3 639 671 072.63 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 825 768.18 ¥ 561 980 046 931.33 ¥ 4 714 111 160.88 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.68 ¥ 32 069 354 999.81 ¥ 71 053.07 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 161 248 264.51 ¥ 57 871 177 460.24 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 509 113.02 ¥ 537 573 517 237.07 ¥ 3 561 355 550.87 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.19 ¥ 84 038 094 044.64 ¥ 1 031.89 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 389 432 896.28 ¥ 115 200 911.05 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.873 ¥ 56 298 433 331.41 ¥ 10 664 051 208.53 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 530 641.87 ¥ 476 071 786 788.70 ¥ 1 622 376 763.59 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.555 ¥ 55 464 823 798.87 ¥ 1 286 230 870.04 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.27 ¥ 55 256 710 382.09 ¥ 1 718 989 041.11 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 572 539.75 ¥ 291 381 859 961.73 ¥ 518 274 228.87 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 528 591.83 ¥ 240 082 147 505.75 ¥ 786 386 363.48 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 457.19 ¥ 54 283 417 585.31 ¥ 570 904 507.25 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.54 ¥ 49 779 062 759.23 ¥ 162 643 135.85 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 226.99 ¥ 235 801 874 316.25 ¥ 6 756 902 024.66 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.92 ¥ 235 533 797 708.18 ¥ 3 414 059 141.56 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 486.20 ¥ 47 971 276 394.06 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.61 ¥ 45 493 236 226.71 ¥ 21 758 700 692.67 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.646 ¥ 107 474 310 601.34 ¥ 542 178 133.40 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 407.54 ¥ 55 439 913 358.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago