0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 060 370.91 ₡ 633 549 574 154 110.88 ₡ 18 886 091 231 021.73 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 322 849.72 ₡ 159 230 725 186 897.88 ₡ 9 117 091 117 800.98 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.30 ₡ 4 905 879 721 953.10 ₡ 575 598 675 165.52 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 387.74 ₡ 44 266 980 056 549.97 ₡ 813 089 778 511.37 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.17 ₡ 60 314 795 391 278.05 ₡ 32 622 841 429 409.13 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 084.19 ₡ 42 186 864 539 284.62 ₡ 961 097 972 923.42 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 872.56 ₡ 36 475 198 512 164.78 ₡ 1 200 292 898 954.58 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.29 ₡ 17 931 441 681 277.00 ₡ 3 423 484 876 147.20 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.14 ₡ 17 712 705 780 969.96 ₡ 994 946 152 515.47 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.83 ₡ 8 600 097 322 478.39 ₡ 492 264 216 159.32 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 902.72 ₡ 7 331 524 891 350.06 ₡ 123 579 362 739.59 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.90 ₡ 6 833 742 832 666.85 ₡ 178 424 094 696.39 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.99 ₡ 6 674 873 145 541.96 ₡ 138 327 515 116.82 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 170.91 ₡ 5 756 724 579 406.29 ₡ 196 720 974 556.46 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 444 366 792 082.72 ₡ 303 419 416 281.97 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 051.49 ₡ 3 793 375 776 642.18 ₡ 135 943 307 214.62 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 181.43 ₡ 3 403 697 050 685.45 ₡ 110 286 611 047.44 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 267.55 ₡ 3 401 484 115 200.48 ₡ 90 780 861 541.80 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.34 ₡ 5 566 415 328 057.24 ₡ 59 120 060 462.66 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 701.64 ₡ 3 275 527 605 524.01 ₡ 174 111 131 583.29 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 017.42 ₡ 2 792 146 864 540.72 ₡ 726 431 043.36 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.22 ₡ 2 705 347 063 921.21 ₡ 49 317 332 238.03 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 105.18 ₡ 2 559 007 626 953.41 ₡ 150 542 874 163.65 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 936.57 ₡ 2 509 975 195 763.76 ₡ 366 136 050 728.69 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 799.49 ₡ 2 280 812 667 720.23 ₡ 89 925 282 774.41 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 271 871 078 666.00 ₡ 556 911 904 325.33 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 732.72 ₡ 2 175 403 311 414.32 ₡ 112 354 864 079.41 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 596.27 ₡ 2 167 505 892 303.57 ₡ 42 313 339 354.79 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.87 ₡ 2 006 673 919 587.62 ₡ 21 858 913 169.41 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.27 ₡ 1 991 482 139 454.52 ₡ 119 898 611 496.99 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.71 ₡ 184 576 908 107.88 ₡ 3 112 379 597.85 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 963.66 ₡ 1 989 569 190 839.19 ₡ 79 462 487 703.21 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.86 ₡ 1 473 857 661 574.01 ₡ 42 109 789 968.27 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 321.91 ₡ 1 719 723 784 012.90 ₡ 191 489 311 711.35 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.29 ₡ 1 490 960 058 524.27 ₡ 38 914 927 360.23 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.45 ₡ 1 489 401 517 508.12 ₡ 47 304 979 313.51 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 912.44 ₡ 1 476 502 810 957.85 ₡ 61 394 042 857.72 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.19 ₡ 2 717 209 665 735.20 ₡ 171 486 354 035.19 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 290.61 ₡ 3 290 607 118 880.83 ₡ 100 622 283 594.12 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.50 ₡ 1 418 841 620 379.46 ₡ 2 624 114 562 341.93 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 868.91 ₡ 1 417 981 129 855.50 ₡ 33 937 356 371.13 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.06 ₡ 1 415 341 026 900.56 ₡ 39 842 103 882.24 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.04 ₡ 124 683 123 417.23 ₡ 200 303 573 891.96 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.61 ₡ 101 155 364 535.19 ₡ 163 599 517 041.20 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.81 ₡ 1 399 515 093 497.17 ₡ 23 821 790 410.76 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 269.48 ₡ 1 268 012 745 595.72 ₡ 365 772 085 430.25 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 985.12 ₡ 1 259 107 217 449.77 ₡ 1 445 549 430.44 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 591.01 ₡ 1 189 663 786 600.32 ₡ 93 745 681 642.12 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 005.18 ₡ 1 172 880 182 726.74 ₡ 63 903 416 823.81 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 954.25 ₡ 1 152 889 421 721.95 ₡ 77 747 090 764.66 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.28 ₡ 1 136 184 555 253.26 ₡ 84 052 922 694.16 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.52 ₡ 1 129 736 368 633.80 ₡ 3 266 289 374.21 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.90 ₡ 497 280 634 815.28 ₡ 10 584 815 250.33 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.50 ₡ 1 123 113 557 920.95 ₡ 133 613 923 554.51 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.31 ₡ 1 102 952 132 794.11 ₡ 26 258 436 282.68 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.65 ₡ 1 034 433 673 774.95 ₡ 37 517 728 317.33 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 199.18 ₡ 484 032 248 824.18 ₡ 22 058 969 145.98 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.14 ₡ 1 015 308 413 911.28 ₡ 137 850 783 190.92 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.42 ₡ 1 005 806 222 342.16 ₡ 11 484 868 162.77 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 407.16 ₡ 941 041 384 393.55 ₡ 61 231 028 324.94 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 755 867 715.29 ₡ 249 870 280 924.23 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 611.90 ₡ 878 603 284 575.87 ₡ 79 048 020 286.53 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.95 ₡ 45 841 641 536.47 ₡ 133 860 961 506.66 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.76 ₡ 857 094 883 091.92 ₡ 24 969 821 459.61 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.09 ₡ 856 854 732 090.30 ₡ 150 609 316 036.60 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 655.20 ₡ 765 192 415 025.34 ₡ 56 125 032 403.68 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 726 082 842.70 ₡ 125 580 502 554.60 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.26 ₡ 368 211 118 583.32 ₡ 14 473 021 880.98 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.81 ₡ 721 806 959 960.67 ₡ 12 329 702 399.59 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.19 ₡ 715 664 790 705.99 ₡ 16 589 199 594.74 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.36 ₡ 45 248 418 562.22 ₡ 1 682 675 096.67 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 153.81 ₡ 702 102 787 695.53 ₡ 35 065 830 175.21 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 879.68 ₡ 661 376 494 492.57 ₡ 6 497 623 464.55 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.10 ₡ 631 118 634 439.99 ₡ 24 559 678 184.34 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.94 ₡ 175 777 537 558.13 ₡ 7 409 132 098.43 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.41 ₡ 31 773 331 147.36 ₡ 2 422 043 256.94 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 494.01 ₡ 139 209 967 316.00 ₡ 260 331 732 298.63 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 837.04 ₡ 608 455 229 210.24 ₡ 58 589 042 983.92 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.41 ₡ 601 300 081 028.21 ₡ 53 642 497 570.80 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 695 253 924.00 ₡ 7 022 382 463.56 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.82 ₡ 589 827 850 878.66 ₡ 42 372 778 267.34 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.18 ₡ 577 540 714 514.13 ₡ 18 458 597 604.38 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.59 ₡ 566 874 375 604.70 ₡ 14 194 945 238.69 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 001 326 400.25 ₡ 31 608 630 436.49 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.58 ₡ 538 643 422 670.12 ₡ 237 572 627 509.33 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.04 ₡ 525 861 568 311.92 ₡ 10 746 987 450.66 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.35 ₡ 926 206 272 034.33 ₡ 7 263 073 163.22 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.96 ₡ 492 716 836 696.88 ₡ 13 216 123 144.75 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.84 ₡ 489 826 532 251.35 ₡ 72 735 146 054.15 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 775.46 ₡ 489 658 657 409.83 ₡ 16 606 885 045.64 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 077.22 ₡ 480 733 240 634.43 ₡ 694 537 915.39 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.10 ₡ 478 352 547 326.58 ₡ 18 823 820 348.82 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.80 ₡ 473 669 836 580.11 ₡ 20 886 177 557.97 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 961.58 ₡ 471 375 690 158.28 ₡ 102 171 473 711.19 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 464 220 498 094.25 ₡ 10 115 249 707.41 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.64 ₡ 455 244 023 866.46 ₡ 18 520 358 227.30 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 209.74 ₡ 196 261 446 892.74 ₡ 6 047 333 212.00 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 755 465 257.47 ₡ 69 312 747 760.15 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 883.54 ₡ 445 285 316 854.84 ₡ 6 392 499 364.89 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.55 ₡ 443 298 296 952.92 ₡ 37 647 100 495.22 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago