9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
582 674 314 717 147.38 ¥

Market Capitalizations

attach_money
22 617 493 631 633.59 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 378 371.73 ¥ 185 327 344 797 931.16 ¥ 5 524 601 837 401.51 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 962.97 ¥ 46 578 529 467 938.04 ¥ 2 666 951 976 723.85 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.14 ¥ 1 435 078 958 077.59 ¥ 168 375 417 630.20 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 631.82 ¥ 12 949 076 458 707.85 ¥ 237 846 848 741.15 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.48 ¥ 17 643 419 454 303.06 ¥ 9 542 906 867 151.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 563.56 ¥ 12 340 596 394 298.57 ¥ 281 142 538 293.69 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 779.46 ¥ 10 669 807 015 910.98 ¥ 351 112 375 444.44 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.52 ¥ 5 245 345 606 343.43 ¥ 1 001 445 487 354.87 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.60 ¥ 5 181 360 489 361.84 ¥ 291 043 883 833.08 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.21 ¥ 2 515 719 790 210.16 ¥ 143 998 234 458.05 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.11 ¥ 2 144 634 132 613.81 ¥ 36 149 712 828.59 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.08 ¥ 1 999 021 806 463.99 ¥ 52 193 017 037.71 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.87 ¥ 1 952 548 888 661.07 ¥ 40 463 875 495.97 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 145.31 ¥ 1 683 970 007 333.37 ¥ 57 545 261 441.12 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 592 598 405 625.77 ¥ 88 756 929 329.10 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 770.20 ¥ 1 109 646 804 584.35 ¥ 39 766 441 643.93 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 366.90 ¥ 995 657 108 194.41 ¥ 32 261 287 239.40 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.31 ¥ 995 009 775 334.65 ¥ 26 555 421 571.35 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.45 ¥ 1 628 300 317 569.81 ¥ 17 293 932 908.83 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.29 ¥ 958 164 694 143.46 ¥ 50 931 379 378.13 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.66 ¥ 816 765 073 801.99 ¥ 212 497 240.84 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.50 ¥ 791 374 201 115.69 ¥ 14 426 416 825.23 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 976.52 ¥ 748 566 660 239.86 ¥ 44 037 139 768.03 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.97 ¥ 734 223 583 309.38 ¥ 107 102 940 140.00 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.43 ¥ 667 188 445 757.29 ¥ 26 305 145 748.12 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 572 832 038.50 ¥ 162 909 121 441.33 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 215.88 ¥ 636 353 864 032.39 ¥ 32 866 297 262.96 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.51 ¥ 634 043 693 251.35 ¥ 12 377 593 091.47 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.66 ¥ 586 996 763 258.76 ¥ 6 394 218 389.72 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.17 ¥ 582 552 829 603.56 ¥ 35 073 011 205.74 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 53 992 851 840.08 ¥ 910 440 272.40 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.46 ¥ 581 993 249 576.87 ¥ 23 244 545 427.62 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.09 ¥ 431 136 154 411.11 ¥ 12 318 050 367.63 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.73 ¥ 503 057 464 922.92 ¥ 56 014 883 671.94 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.71 ¥ 436 138 985 990.16 ¥ 11 383 481 979.77 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.93 ¥ 435 683 078 070.61 ¥ 13 837 758 826.69 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 899.61 ¥ 431 909 919 451.60 ¥ 17 959 123 347.88 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.59 ¥ 794 844 276 049.48 ¥ 50 163 573 552.79 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.58 ¥ 962 575 787 269.04 ¥ 29 434 256 460.36 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.29 ¥ 415 042 738 438.90 ¥ 767 611 887 252.44 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 485.87 ¥ 414 791 025 817.61 ¥ 9 927 431 731.16 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.62 ¥ 414 018 736 969.83 ¥ 11 654 701 739.03 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.06 ¥ 36 472 587 381.78 ¥ 58 593 251 447.60 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.90 ¥ 29 590 194 494.89 ¥ 47 856 498 276.32 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.02 ¥ 409 389 299 375.28 ¥ 6 968 403 650.26 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.35 ¥ 370 921 937 126.94 ¥ 106 996 472 193.19 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 138.61 ¥ 368 316 872 026.05 ¥ 422 855 367.04 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 282.14 ¥ 348 003 123 618.64 ¥ 27 422 697 408.02 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 511.78 ¥ 343 093 546 106.60 ¥ 18 693 171 058.14 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.66 ¥ 337 245 803 785.16 ¥ 22 742 753 661.25 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.81 ¥ 332 359 258 715.70 ¥ 24 587 349 784.29 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 473 020 678.93 ¥ 955 462 305.97 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 465 648 513.45 ¥ 3 096 293 937.44 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.83 ¥ 328 535 701 210.05 ¥ 39 085 045 102.35 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 638 035 836.21 ¥ 7 681 176 775.02 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.63 ¥ 302 594 862 266.69 ¥ 10 974 770 176.72 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 908.71 ¥ 141 590 200 878.80 ¥ 6 452 739 213.44 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.93 ¥ 297 000 298 283.53 ¥ 40 324 420 801.95 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 220 695 857.60 ¥ 3 359 579 437.49 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.15 ¥ 275 275 539 956.73 ¥ 17 911 437 970.51 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 273 385 397.21 ¥ 73 092 615 947.90 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.04 ¥ 257 011 006 721.28 ¥ 23 123 304 487.73 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.94 ¥ 13 409 699 972.53 ¥ 39 157 309 199.13 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.26 ¥ 250 719 320 797.27 ¥ 7 304 228 271.90 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.11 ¥ 250 649 071 286.74 ¥ 44 056 575 493.97 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 409.40 ¥ 223 835 804 365.43 ¥ 16 417 820 572.22 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 529 302 841.07 ¥ 36 735 090 743.15 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.01 ¥ 107 709 943 650.79 ¥ 4 233 680 876.49 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.14 ¥ 211 144 593 577.83 ¥ 3 606 712 246.50 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.53 ¥ 209 347 872 428.13 ¥ 4 852 709 935.64 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.71 ¥ 13 236 169 055.34 ¥ 492 219 899.67 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 477.75 ¥ 205 380 684 838.38 ¥ 10 257 535 423.62 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.89 ¥ 193 467 338 052.78 ¥ 1 900 699 413.76 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.93 ¥ 184 616 240 851.28 ¥ 7 184 252 239.57 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.23 ¥ 51 418 840 197.72 ¥ 2 167 335 967.19 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.30 ¥ 9 294 406 210.89 ¥ 708 501 535.01 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.12 ¥ 40 722 012 395.84 ¥ 76 152 823 207.19 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.90 ¥ 177 986 690 636.65 ¥ 17 138 598 482.94 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.29 ¥ 175 893 650 615.30 ¥ 15 691 623 905.52 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 693 880 538.07 ¥ 2 054 203 095.10 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.72 ¥ 172 537 768 077.83 ¥ 12 394 980 295.71 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.85 ¥ 168 943 507 343.54 ¥ 5 399 550 441.31 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.06 ¥ 165 823 365 922.19 ¥ 4 152 337 272.35 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 057 712 647.62 ¥ 9 246 227 588.92 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.38 ¥ 157 565 184 144.60 ¥ 69 495 278 742.41 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.08 ¥ 153 826 207 391.34 ¥ 3 143 732 913.82 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.04 ¥ 270 935 939 560.05 ¥ 2 124 610 479.31 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 130 636 034.58 ¥ 3 866 010 034.35 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.21 ¥ 143 285 157 684.66 ¥ 21 276 648 334.43 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 247.37 ¥ 143 236 050 558.86 ¥ 4 857 883 323.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 192.68 ¥ 140 625 167 591.40 ¥ 203 167 791.40 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.31 ¥ 139 928 761 836.40 ¥ 5 506 386 219.04 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.98 ¥ 138 558 964 768.41 ¥ 6 109 671 583.26 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.28 ¥ 137 887 875 902.95 ¥ 29 887 429 033.90 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 794 823 045.14 ¥ 2 958 935 569.87 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.78 ¥ 133 169 004 637.00 ¥ 5 417 616 797.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.88 ¥ 57 410 839 376.53 ¥ 1 768 979 497.44 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 563 479 141.81 ¥ 20 275 520 696.53 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 789.26 ¥ 130 255 861 288.19 ¥ 1 869 948 275.95 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.86 ¥ 129 674 613 762.34 ¥ 11 012 614 416.85 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago