9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
583 335 843 012 776.38 ¥

Market Capitalizations

attach_money
22 643 171 976 526.48 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 389 019.28 ¥ 185 537 752 704 099.38 ¥ 5 530 874 089 919.29 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 402.30 ¥ 46 631 411 523 030.49 ¥ 2 669 979 850 359.47 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.18 ¥ 1 436 708 247 911.12 ¥ 168 566 579 485.52 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 719.96 ¥ 12 963 777 948 482.38 ¥ 238 116 883 675.75 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.65 ¥ 17 663 450 577 875.65 ¥ 9 553 741 226 511.23 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 659.56 ¥ 12 354 607 057 706.19 ¥ 281 461 728 172.99 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 805.32 ¥ 10 681 920 780 104.20 ¥ 351 511 004 258.92 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.68 ¥ 5 251 300 810 565.25 ¥ 1 002 582 459 604.52 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.71 ¥ 5 187 243 049 287.67 ¥ 291 374 315 018.33 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 518 575 965 234.64 ¥ 144 161 720 138.14 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.07 ¥ 2 147 069 002 534.55 ¥ 36 190 754 723.37 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.11 ¥ 2 001 291 358 176.07 ¥ 52 252 273 395.39 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.93 ¥ 1 954 765 678 222.28 ¥ 40 509 815 393.98 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 150.01 ¥ 1 685 881 870 926.30 ¥ 57 610 594 368.56 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 406 532 193.71 ¥ 88 857 697 835.11 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 772.20 ¥ 1 110 906 621 159.14 ¥ 39 811 589 723.57 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 424.08 ¥ 996 787 508 716.93 ¥ 32 297 914 483.51 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.06 ¥ 996 139 440 920.01 ¥ 26 585 570 768.47 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.53 ¥ 1 630 148 977 630.23 ¥ 17 313 567 249.44 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.19 ¥ 959 252 528 360.68 ¥ 50 989 203 359.28 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.66 ¥ 817 692 372 626.66 ¥ 212 738 495.58 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.66 ¥ 792 272 672 891.86 ¥ 14 442 795 585.53 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 987.85 ¥ 749 416 531 281.72 ¥ 44 087 136 504.25 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.28 ¥ 735 057 170 209.32 ¥ 107 224 537 443.43 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.70 ¥ 667 945 925 577.90 ¥ 26 335 010 799.31 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 327 342 271.39 ¥ 163 094 077 240.35 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 313.76 ¥ 637 076 336 392.09 ¥ 32 903 611 393.79 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.04 ¥ 634 763 542 802.22 ¥ 12 391 645 758.38 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.68 ¥ 587 663 198 964.84 ¥ 6 401 477 944.99 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.43 ¥ 583 214 219 973.36 ¥ 35 112 830 687.63 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 054 151 606.26 ¥ 911 473 923.60 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.77 ¥ 582 654 004 638.04 ¥ 23 270 935 683.94 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.28 ¥ 431 625 636 714.01 ¥ 12 332 035 433.83 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.84 ¥ 503 628 601 729.48 ¥ 56 078 479 113.83 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 634 148 163.56 ¥ 11 396 406 001.38 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.00 ¥ 436 177 722 637.56 ¥ 13 853 469 265.23 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 902.90 ¥ 432 400 280 234.06 ¥ 17 979 512 899.92 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.65 ¥ 795 746 687 509.78 ¥ 50 220 525 820.08 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.67 ¥ 963 668 629 537.66 ¥ 29 467 674 088.38 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.45 ¥ 415 513 949 385.46 ¥ 768 483 380 933.65 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 511.40 ¥ 415 261 950 986.98 ¥ 9 938 702 653.58 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.94 ¥ 414 488 785 335.63 ¥ 11 667 933 684.88 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.36 ¥ 36 513 995 846.10 ¥ 58 659 774 190.73 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.07 ¥ 29 623 789 164.22 ¥ 47 910 831 249.20 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.31 ¥ 409 854 091 796.40 ¥ 6 976 315 095.94 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.77 ¥ 371 343 056 353.72 ¥ 107 117 948 620.25 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 145.58 ¥ 368 735 033 641.29 ¥ 423 335 447.91 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 308.57 ¥ 348 398 222 402.69 ¥ 27 453 831 250.40 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 515.77 ¥ 343 483 070 894.40 ¥ 18 714 393 997.40 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.31 ¥ 337 628 689 448.99 ¥ 22 768 574 217.76 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.11 ¥ 332 736 596 532.73 ¥ 24 615 264 568.22 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 848 216 991.17 ¥ 956 547 072.08 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 630 800 194.42 ¥ 3 099 809 256.37 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.93 ¥ 328 908 698 023.16 ¥ 39 129 419 571.28 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 323 004 336 846.16 ¥ 7 689 897 454.22 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.73 ¥ 302 938 407 637.48 ¥ 10 987 230 175.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 915.42 ¥ 141 750 952 643.38 ¥ 6 460 065 209.23 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.05 ¥ 297 337 491 971.61 ¥ 40 370 202 372.71 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 554 733 776.48 ¥ 3 363 393 672.66 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.95 ¥ 275 588 068 850.10 ¥ 17 931 773 383.86 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 568 881 877.31 ¥ 73 175 600 271.10 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.91 ¥ 257 302 799 321.26 ¥ 23 149 557 095.44 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.98 ¥ 13 424 924 422.53 ¥ 39 201 765 711.73 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.29 ¥ 251 003 970 250.28 ¥ 7 312 520 989.73 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.19 ¥ 250 933 640 983.30 ¥ 44 106 594 296.18 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 413.28 ¥ 224 089 932 125.01 ¥ 16 436 460 235.22 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 781 947 288.77 ¥ 36 776 797 235.70 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.34 ¥ 107 832 230 104.21 ¥ 4 238 487 506.24 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.38 ¥ 211 384 312 610.56 ¥ 3 610 807 059.23 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.70 ¥ 209 585 551 587.38 ¥ 4 858 219 368.35 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.87 ¥ 13 251 196 490.28 ¥ 492 778 732.25 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 742.82 ¥ 205 613 859 926.02 ¥ 10 269 181 123.04 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.18 ¥ 193 686 987 546.80 ¥ 1 902 857 337.00 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.99 ¥ 184 825 841 418.99 ¥ 7 192 408 744.88 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.32 ¥ 51 477 217 608.33 ¥ 2 169 796 611.21 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.34 ¥ 9 304 958 439.72 ¥ 709 305 918.87 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.94 ¥ 40 768 245 364.71 ¥ 76 239 281 878.99 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.84 ¥ 178 188 764 469.54 ¥ 17 158 056 467.54 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.44 ¥ 176 093 348 154.68 ¥ 15 709 439 094.82 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 738 946 236.82 ¥ 2 056 535 295.85 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.94 ¥ 172 733 655 579.25 ¥ 12 409 052 702.86 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.92 ¥ 169 135 314 168.81 ¥ 5 405 680 719.08 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.09 ¥ 166 011 630 353.73 ¥ 4 157 051 550.17 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 241 701 815.73 ¥ 9 256 725 119.06 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.50 ¥ 157 744 072 805.18 ¥ 69 574 178 896.64 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.29 ¥ 154 000 851 075.17 ¥ 3 147 302 091.71 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.07 ¥ 271 243 541 569.95 ¥ 2 127 022 615.76 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 294 272 034.30 ¥ 3 870 399 235.94 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.38 ¥ 143 447 833 786.48 ¥ 21 300 804 375.90 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 255.60 ¥ 143 398 670 907.84 ¥ 4 863 398 629.69 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.03 ¥ 140 784 823 723.64 ¥ 203 398 454.12 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.49 ¥ 140 087 627 317.49 ¥ 5 512 637 790.80 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.00 ¥ 138 716 275 076.23 ¥ 6 116 608 083.68 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.60 ¥ 138 044 424 302.68 ¥ 29 921 361 162.86 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 948 995 136.78 ¥ 2 962 294 941.57 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.87 ¥ 133 320 195 555.22 ¥ 5 423 767 586.55 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.28 ¥ 57 476 019 690.41 ¥ 1 770 987 874.95 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 712 847 256.94 ¥ 20 298 540 126.61 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 801.51 ¥ 130 403 744 824.05 ¥ 1 872 071 286.46 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.93 ¥ 129 821 837 389.78 ¥ 11 025 117 380.96 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago