9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
38 657 000 027 778 344.00 £

Market Capitalizations

attach_money
1 479 443 865 706 924.75 £

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 802 380.71 £ 13 888 178 345 990 686.00 £ 414 006 123 554 394.06 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 477.20 £ 3 490 531 443 430 723.50 £ 199 857 742 165 994.03 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.68 £ 107 542 858 999 523.75 £ 12 617 824 054 396.97 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 622.56 £ 970 386 121 219 666.12 £ 17 823 918 310 331.24 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.01 £ 1 322 173 780 030 424.75 £ 715 132 419 636 664.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 077.53 £ 924 787 455 444 197.25 £ 21 068 438 209 831.00 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 061.30 £ 799 580 779 165 885.00 £ 26 311 882 334 329.19 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.66 £ 393 079 042 634 994.12 £ 75 046 958 382 405.27 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.50 £ 388 284 085 274 015.69 £ 21 810 431 534 487.67 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.68 £ 188 524 608 460 084.28 £ 10 791 031 209 353.92 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.15 £ 160 715 955 614 187.75 £ 2 709 010 154 261.18 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.60 £ 149 803 966 575 828.47 £ 3 911 273 481 122.46 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.67 £ 146 321 349 526 471.12 £ 3 032 307 618 018.94 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 643.61 £ 126 194 414 626 967.81 £ 4 312 363 373 750.14 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 347 151 468 594.23 £ 6 651 323 177 963.78 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 656.01 £ 83 155 417 458 385.52 £ 2 980 042 876 772.87 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 426.68 £ 74 613 185 146 176.70 £ 2 417 616 846 237.83 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.38 £ 74 564 674 904 930.67 £ 1 990 027 058 543.19 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.09 £ 122 022 604 035 576.59 £ 1 295 983 735 175.58 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.16 £ 71 803 554 794 383.81 £ 3 816 728 076 377.44 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.45 £ 61 207 260 181 201.70 £ 15 924 253 283.11 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.17 £ 59 304 502 827 115.12 £ 1 081 095 992 503.43 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 627.10 £ 56 096 564 123 385.12 £ 3 300 083 166 963.39 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.77 £ 55 021 713 508 879.38 £ 8 026 148 195 594.64 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.40 £ 49 998 191 768 002.22 £ 1 971 271 729 843.99 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 181 244 835.98 £ 12 208 187 276 587.34 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 900.12 £ 47 687 490 286 327.05 £ 2 462 955 471 886.70 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 755.79 £ 47 514 369 240 149.19 £ 927 559 937 449.73 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.73 £ 43 988 736 500 518.77 £ 479 174 001 421.51 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.70 £ 43 655 714 176 001.60 £ 2 628 323 603 768.72 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 150 645 395.71 £ 68 227 151 747.43 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.16 £ 43 613 780 012 330.38 £ 1 741 914 517 915.57 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.93 £ 32 308 755 140 233.90 £ 923 097 886 968.61 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.40 £ 37 698 440 015 687.49 £ 4 197 678 951 878.43 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 660 512 566.03 £ 853 062 607 171.28 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.08 £ 32 649 495 395 147.00 £ 1 036 982 765 297.58 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 292.67 £ 32 366 740 036 591.18 £ 1 345 832 199 047.46 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.74 £ 59 564 545 507 847.98 £ 3 759 189 755 473.04 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.12 £ 72 134 116 094 420.95 £ 2 205 763 017 048.64 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.39 £ 31 102 736 506 221.91 £ 57 523 787 449 111.21 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 060.16 £ 31 083 873 505 835.86 £ 743 948 188 274.05 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.66 £ 31 025 999 233 346.62 £ 873 387 445 859.81 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.74 £ 2 733 205 932 725.29 £ 4 390 898 314 887.31 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.64 £ 2 217 448 800 583.81 £ 3 586 300 682 183.87 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.12 £ 30 679 075 496 729.01 £ 522 202 661 389.46 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.51 £ 27 796 383 857 309.57 £ 8 018 169 632 933.11 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 019.40 £ 27 601 163 833 175.93 £ 31 688 204 233.51 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 731.81 £ 26 078 879 244 977.39 £ 2 055 019 526 373.30 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 168.13 £ 25 710 962 205 184.53 £ 1 400 840 732 869.62 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.65 £ 25 272 740 374 671.47 £ 1 704 310 927 622.54 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.74 £ 24 906 549 354 698.23 £ 1 842 542 444 191.29 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 197 249 933.73 £ 71 601 041 511.67 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 900 997 216 426.26 £ 232 032 042 878.82 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.58 £ 24 620 017 172 345.29 £ 2 928 979 949 690.91 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 054 176 403.39 £ 575 616 906 802.66 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.27 £ 22 676 046 097 365.42 £ 822 434 302 324.64 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 790.54 £ 10 610 576 458 608.63 £ 483 559 472 101.53 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.55 £ 22 256 797 106 069.50 £ 3 021 857 073 530.74 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 497 492 947.77 £ 251 762 299 008.29 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.89 £ 20 628 773 359 788.41 £ 1 342 258 721 932.71 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 532 367 053.22 £ 5 477 460 906 625.72 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.03 £ 19 260 054 160 488.85 £ 1 732 828 887 309.35 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.07 £ 1 004 904 618 839.79 £ 2 934 395 322 501.03 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.69 £ 18 788 563 802 145.46 £ 547 368 900 313.06 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.81 £ 18 783 299 399 679.57 £ 3 301 539 653 746.43 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 496.11 £ 16 773 949 762 432.02 £ 1 230 329 072 097.45 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 042 320 874.94 £ 2 752 877 576 448.52 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.08 £ 8 071 636 210 457.00 £ 317 266 268 163.64 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.89 £ 15 822 887 742 755.71 £ 270 282 094 510.40 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.89 £ 15 688 243 911 364.73 £ 363 655 461 210.92 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.81 £ 991 900 448 682.68 £ 36 886 287 662.87 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 503.75 £ 15 390 948 286 488.46 £ 768 685 708 571.06 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.21 £ 14 498 178 333 751.91 £ 142 435 820 624.31 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.53 £ 13 834 889 186 506.67 £ 538 378 060 153.67 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.14 £ 3 853 257 725 073.46 £ 162 417 200 121.16 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.41 £ 696 510 119 527.70 £ 53 094 138 306.42 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.39 £ 3 051 652 045 075.45 £ 5 706 788 663 083.42 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.41 £ 13 338 079 739 229.52 £ 1 284 343 185 248.02 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.87 £ 13 181 230 175 915.15 £ 1 175 908 884 766.24 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 605 246 506.84 £ 153 939 177 053.17 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.14 £ 12 929 744 917 550.28 £ 928 862 910 811.09 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.19 £ 12 660 395 922 374.92 £ 404 634 942 559.56 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.50 £ 12 426 576 781 590.83 £ 311 170 489 459.76 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 383 863 306.77 £ 692 899 679 335.41 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.23 £ 11 807 719 907 199.83 £ 5 207 881 364 896.40 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.20 £ 11 527 526 091 023.50 £ 235 587 055 040.09 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.78 £ 20 303 569 627 305.82 £ 159 215 410 357.51 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 953 202 841.27 £ 289 713 516 928.60 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.03 £ 10 737 594 208 926.18 £ 1 594 442 994 883.99 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 108.21 £ 10 733 914 187 924.14 £ 364 043 147 836.09 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 377.74 £ 10 538 258 180 807.95 £ 15 225 117 071.26 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.93 £ 10 486 070 483 751.03 £ 412 641 069 969.01 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 419 760 520.09 £ 457 850 452 000.35 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.07 £ 10 333 129 276 620.99 £ 2 239 723 151 370.27 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 278 751 359.94 £ 221 738 594 234.40 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.80 £ 9 979 503 502 697.98 £ 405 988 810 640.02 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.07 £ 4 302 289 967 644.22 £ 132 564 909 822.64 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 187 612 776.08 £ 1 519 419 855 705.56 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 532.13 £ 9 761 196 515 028.54 £ 140 131 372 315.71 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.06 £ 9 717 638 618 534.52 £ 825 270 298 042.70 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago