0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 463 715.42 Дин. 127 730 404 668 770.48 Дин. 3 807 639 013 522.44 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 700.72 Дин. 32 102 625 893 134.75 Дин. 1 838 103 576 083.38 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.84 Дин. 989 078 089 079.35 Дин. 116 046 880 473.19 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 505.02 Дин. 8 924 699 039 750.48 Дин. 163 927 639 885.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.65 Дин. 12 160 111 121 735.26 Дин. 6 577 115 520 576.38 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 282.48 Дин. 8 505 325 390 683.11 Дин. 193 767 682 934.28 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 699.94 Дин. 7 353 792 120 455.67 Дин. 241 991 951 315.28 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.67 Дин. 3 615 171 402 020.12 Дин. 690 211 352 744.64 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.13 Дин. 3 571 071 893 155.16 Дин. 200 591 839 800.56 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.86 Дин. 1 733 872 069 376.16 Дин. 99 245 757 710.33 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.22 Дин. 1 478 114 230 384.62 Дин. 24 914 927 979.41 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.91 Дин. 1 377 756 016 305.87 Дин. 35 972 215 510.77 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.51 Дин. 1 345 726 179 567.11 Дин. 27 888 314 038.07 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 857.01 Дин. 1 160 617 558 737.97 Дин. 39 661 063 178.02 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 097 642 871 035.67 Дин. 61 172 616 014.78 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.05 Дин. 764 785 334 530.67 Дин. 27 407 632 095.28 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 713.63 Дин. 686 221 914 416.76 Дин. 22 234 966 344.10 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.16 Дин. 685 775 762 834.41 Дин. 18 302 397 561.23 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.42 Дин. 1 122 249 167 883.19 Дин. 11 919 239 716.99 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.68 Дин. 660 381 576 478.72 Дин. 35 102 675 783.76 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.34 Дин. 562 926 822 859.28 Дин. 146 456 307.32 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.66 Дин. 545 427 049 975.52 Дин. 9 942 904 329.72 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 875.97 Дин. 515 923 446 365.89 Дин. 30 351 061 734.35 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.82 Дин. 506 037 981 150.15 Дин. 73 816 963 709.34 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.02 Дин. 459 836 352 049.54 Дин. 18 129 903 684.44 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 033 631 576.08 Дин. 112 279 426 593.11 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 421.28 Дин. 438 584 692 690.75 Дин. 22 651 948 388.61 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 926.66 Дин. 436 992 488 102.49 Дин. 8 530 824 073.06 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.30 Дин. 404 567 033 494.44 Дин. 4 406 991 873.49 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.33 Дин. 401 504 207 311.29 Дин. 24 172 848 961.63 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 212 688 835.93 Дин. 627 489 184.33 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.12 Дин. 401 118 536 306.66 Дин. 16 020 491 725.32 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.91 Дин. 297 145 548 220.70 Дин. 8 489 786 328.63 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.73 Дин. 346 714 801 511.40 Дин. 38 606 303 709.21 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 593 575 292.90 Дин. 7 845 667 682.78 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.61 Дин. 300 279 356 670.07 Дин. 9 537 192 347.78 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 998.45 Дин. 297 678 838 771.26 Дин. 12 377 699 012.64 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.93 Дин. 547 818 678 021.60 Дин. 34 573 492 414.28 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.42 Дин. 663 421 768 472.92 Дин. 20 286 534 040.11 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.51 Дин. 286 053 722 905.48 Дин. 529 049 704 425.52 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 497.60 Дин. 285 880 238 765.76 Дин. 6 842 135 863.58 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.34 Дин. 285 347 965 629.52 Дин. 8 032 596 436.56 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.24 Дин. 25 137 457 997.21 Дин. 40 383 353 716.21 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.94 Дин. 20 394 008 888.33 Дин. 32 983 421 294.52 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.77 Дин. 282 157 287 330.07 Дин. 4 802 729 025.84 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.94 Дин. 255 645 000 371.67 Дин. 73 743 584 392.63 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 230.83 Дин. 253 849 550 164.97 Дин. 291 438 304.52 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 046.40 Дин. 239 849 008 004.03 Дин. 18 900 137 164.62 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 420.37 Дин. 236 465 253 043.05 Дин. 12 883 615 779.43 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.00 Дин. 232 434 900 728.18 Дин. 15 674 649 262.37 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.51 Дин. 229 067 020 074.43 Дин. 16 945 972 765.67 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.57 Дин. 227 766 996 335.35 Дин. 658 519 049.74 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 257 121 636.78 Дин. 2 134 012 538.92 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.60 Дин. 226 431 766 501.87 Дин. 26 938 003 309.03 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 367 006 465.39 Дин. 5 293 983 027.03 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.84 Дин. 208 552 948 568.69 Дин. 7 563 977 336.14 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 072.37 Дин. 97 586 104 603.72 Дин. 4 447 325 308.92 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.01 Дин. 204 697 090 587.81 Дин. 27 792 199 757.05 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 781 346 621.00 Дин. 2 315 472 881.43 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.31 Дин. 189 724 059 082.72 Дин. 12 344 833 530.46 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 384 347 612.30 Дин. 50 376 534 685.17 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.59 Дин. 177 135 866 963.57 Дин. 15 936 930 638.69 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.95 Дин. 9 242 167 721.37 Дин. 26 987 808 815.79 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.10 Дин. 172 799 542 013.79 Дин. 5 034 184 426.37 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.01 Дин. 172 751 124 990.30 Дин. 30 364 457 130.17 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 349.81 Дин. 154 271 016 520.15 Дин. 11 315 409 864.40 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 370 555 940.03 Дин. 25 318 379 277.93 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.26 Дин. 74 235 319 695.36 Дин. 2 917 916 793.03 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.52 Дин. 145 524 042 394.96 Дин. 2 485 800 545.36 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.06 Дин. 144 285 715 046.24 Дин. 3 344 560 968.57 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.49 Дин. 9 122 567 592.74 Дин. 339 245 387.88 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 916.39 Дин. 141 551 469 450.77 Дин. 7 069 648 313.32 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.18 Дин. 133 340 610 942.31 Дин. 1 309 990 738.48 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.10 Дин. 127 240 301 090.33 Дин. 4 951 495 133.13 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.78 Дин. 35 438 641 141.79 Дин. 1 493 760 677.59 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.26 Дин. 6 405 845 115.67 Дин. 488 309 957.03 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 107.65 Дин. 28 066 225 887.59 Дин. 52 485 675 740.56 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.98 Дин. 122 671 114 969.37 Дин. 11 812 180 884.95 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.80 Дин. 121 228 560 179.59 Дин. 10 814 904 155.39 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 357 621 885.37 Дин. 1 415 787 793.73 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.83 Дин. 118 915 635 257.48 Дин. 8 542 807 596.79 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.56 Дин. 116 438 416 482.36 Дин. 3 721 451 702.93 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.83 Дин. 114 287 967 897.41 Дин. 2 861 853 552.68 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 692 622 795.33 Дин. 6 372 639 681.86 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.14 Дин. 108 596 304 309.24 Дин. 47 897 195 559.65 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.81 Дин. 106 019 345 068.49 Дин. 2 166 708 197.82 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.19 Дин. 186 733 140 956.89 Дин. 1 464 313 626.15 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 337 010 876.28 Дин. 2 664 512 496.41 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.77 Дин. 98 754 294 429.92 Дин. 14 664 187 331.42 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 995.00 Дин. 98 720 449 057.25 Дин. 3 348 126 545.58 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.01 Дин. 96 920 989 089.05 Дин. 140 026 309.87 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.66 Дин. 96 441 015 726.26 Дин. 3 795 084 534.27 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 496 930 901.66 Дин. 4 210 877 917.53 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.87 Дин. 95 034 406 321.44 Дин. 20 598 867 421.16 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 591 842 684.58 Дин. 2 039 343 077.73 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.81 Дин. 91 782 088 985.13 Дин. 3 733 903 308.42 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.90 Дин. 39 568 417 461.19 Дин. 1 219 207 383.05 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 675 536 568.75 Дин. 13 974 195 045.32 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 436.12 Дин. 89 774 306 597.66 Дин. 1 288 796 589.93 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.08 Дин. 89 373 702 025.41 Дин. 7 590 060 157.93 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago