0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.07 ₤ 1 152 323 727.95 ₤ 76 881 799.68 ₤ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.043 ₤ 1 062 355 865.65 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.914 ₤ 209 009 757.90 ₤ 9 793 790.14 ₤ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.76 ₤ 1 148 819 903.17 ₤ 122 803 637.50 ₤ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 133.01 ₤ 1 147 726 552.62 ₤ 1 729 601 505.57 ₤ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.434 ₤ 563 561 640.90 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.60 ₤ 1 146 369 174.55 ₤ 58 299 547.01 ₤ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.37 ₤ 1 145 150 106.44 ₤ 34 723 148.78 ₤ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 12.96 ₤ 1 144 459 382.38 ₤ 40 999 943.74 ₤ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.162 ₤ 86 030 817.69 ₤ 70 329 953.69 ₤ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 41.29 ₤ 1 135 210 905.05 ₤ 13 309 257.73 ₤ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.785 ₤ 519 766 886.39 ₤ 0.000000 ₤ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 376.58 ₤ 1 129 725 325.63 ₤ 71 256 382.70 ₤ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.553 ₤ 1 125 709 258.57 ₤ 23 403 696.57 ₤ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.988 ₤ 1 467 842 063.25 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.042 ₤ 1 120 055 023.58 ₤ 31 297 190.44 ₤ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₤ 1 119 465 616.72 ₤ 15 497 445.14 ₤ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 817.53 ₤ 290 963 941.16 ₤ 35 589.01 ₤ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.102 ₤ 1 119 229 787.92 ₤ 14 337 127.80 ₤ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.112 ₤ 1 116 950 439.79 ₤ 12 446 327.44 ₤ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.24 ₤ 100 491 433.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.45 ₤ 1 111 285 305.14 ₤ 168 004 570.78 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.141 ₤ 139 868 609.27 ₤ 2 089 429.98 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.89 ₤ 1 110 180 105.35 ₤ 80 306 147.84 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.444 ₤ 664 824 844.05 ₤ 83 988 908.54 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.199 ₤ 1 109 761 872.55 ₤ 50 737 130.01 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 100 938 316.45 ₤ 6 517 495.57 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.88 ₤ 1 100 560 833.48 ₤ 55 756 997.09 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27.42 ₤ 1 099 874 238.07 ₤ 2 126 216.30 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.79 ₤ 1 098 468 802.45 ₤ 87 645 163.28 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.189 ₤ 1 097 347 005.46 ₤ 2 508 818.80 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.06 ₤ 250 781 925.36 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.51 ₤ 1 095 496 583.35 ₤ 1 393 710.24 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.36 ₤ 1 095 407 652.11 ₤ 51 597 459.25 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 075 996 365.41 ₤ 2 905 747.74 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.69 ₤ 1 093 148 616.97 ₤ 14 828 850.67 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.52 ₤ 540 269 500.60 ₤ 5 603 452.53 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.72 ₤ 1 091 745 163.11 ₤ 41 050 973.92 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.02 ₤ 1 088 403 635.78 ₤ 434 305 245.15 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.453 ₤ 248 876 096.70 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₤ 54 816 613.23 ₤ 1 055 655.92 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.37 ₤ 1 088 119 749.42 ₤ 323 308 199.92 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 41.35 ₤ 1 389 029 332.68 ₤ 13 242 373.51 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.966 ₤ 1 084 791 929.23 ₤ 571 364.63 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.20 ₤ 1 080 049 920.67 ₤ 144 892 192.14 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.34 ₤ 1 079 156 025.47 ₤ 61 771 333.42 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.162 ₤ 61 393 809.16 ₤ 60 938.96 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.45 ₤ 1 077 665 952.41 ₤ 59 357 927.84 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.293 ₤ 1 072 650 461.71 ₤ 23 225 338.65 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 395.93 ₤ 1 062 435 548.71 ₤ 300 721 233.99 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.054 ₤ 1 053 767 353.91 ₤ 1 432 395.74 ₤ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.67 ₤ 389 965 755.84 ₤ 14 425 893.90 ₤ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 39.30 ₤ 1 053 558 031.08 ₤ 53 067 012.88 ₤ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 28.55 ₤ 1 051 015 894.02 ₤ 569 300.31 ₤ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.32 ₤ 1 042 382 049.64 ₤ 168 558 140.91 ₤ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 62.86 ₤ 1 040 220 533.34 ₤ 9 528 813.03 ₤ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.17 ₤ 61 747 717.51 ₤ 176 087.16 ₤ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 25.60 ₤ 1 038 198 483.03 ₤ 11 284 276.07 ₤ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.30 ₤ 152 264 030.40 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.635 ₤ 1 027 813 428.13 ₤ 38 543 187.28 ₤ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.357 ₤ 428 134 969.50 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.64 ₤ 1 022 720 896.71 ₤ 176 440 611.27 ₤ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.320 ₤ 1 020 693 272.71 ₤ 76 042 939.46 ₤ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.34 ₤ 1 020 531 553.27 ₤ 12 890 075.34 ₤ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 82.30 ₤ 329 196 983.84 ₤ 1 403.74 ₤ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.76 ₤ 1 020 490 968.59 ₤ 281 208 093.36 ₤ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.54 ₤ 1 015 704 783.42 ₤ 49 388 215.69 ₤ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.10 ₤ 1 013 698 504.56 ₤ 68 274 130.97 ₤ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.918 ₤ 1 012 078 667.86 ₤ 189 554 459.74 ₤ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.25 ₤ 1 010 648 584.17 ₤ 5 034 441.23 ₤ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 46.43 ₤ 1 002 296 768.25 ₤ 333 866 947.36 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.56 ₤ 1 001 067 956.51 ₤ 7 928 133.30 ₤ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 371.86 ₤ 989 748 586.87 ₤ 22 639 688.87 ₤ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.57 ₤ 988 792 307.69 ₤ 19 887 031.67 ₤ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.80 ₤ 988 111 533.68 ₤ 73 161 055.34 ₤ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.26 ₤ 985 243 604.42 ₤ 35 450 948.17 ₤ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.20 ₤ 977 608 688.24 ₤ 37 544 341.65 ₤ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.98 ₤ 975 038 187.33 ₤ 2 919 702.60 ₤ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.46 ₤ 974 453 734.85 ₤ 287 921 700.07 ₤ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 744 924.80 ₤ 1 236 945 476.81 ₤ 32 305 531.98 ₤ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.117 ₤ 969 722 749.80 ₤ 120 210 717.98 ₤ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₤ 959 828 550.76 ₤ 135 520 102.87 ₤ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.247 ₤ 945 285 320.47 ₤ 62 305 292.43 ₤ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.38 ₤ 944 235 981.39 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 204.54 ₤ 943 559 212.18 ₤ 296 594 642.81 ₤ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.213 ₤ 936 351 240.26 ₤ 7 868 185.22 ₤ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.33 ₤ 933 390 581.40 ₤ 51 037 076.83 ₤ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.243 ₤ 222 218 235.15 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 14.71 ₤ 794 286 846.85 ₤ 0.000000 ₤ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.135 ₤ 928 716 984.66 ₤ 390 094 569.89 ₤ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 13.85 ₤ 927 945 834.39 ₤ 8 627 073.39 ₤ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.37 ₤ 918 139 988.57 ₤ 104 990 264.34 ₤ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.27 ₤ 550 536 641.10 ₤ 1 476 324.63 ₤ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.034 ₤ 912 405 368.65 ₤ 22 099 536.87 ₤ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.07 ₤ 907 050 419.90 ₤ 7 513 575.00 ₤ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.090 ₤ 48 317 201.16 ₤ 26 960.12 ₤ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₤ 220 688 733.44 ₤ 0.000000 ₤ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 49.51 ₤ 142 796 445.32 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000500 ₤ 904 962 145.95 ₤ 123 020 020.33 ₤ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.637 ₤ 49 025 884.88 ₤ 207 010.79 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago