9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 989 036 370 621.00 ₤

Market Capitalizations

attach_money
6 479 389 303 683.55 ₤

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 624 167.91 ₤ 51 856 557 299 685.91 ₤ 1 545 842 207 211.94 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 276.35 ₤ 13 033 166 718 720.51 ₤ 746 241 458 038.93 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 550 317 899.74 ₤ 47 113 228 227.16 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 722.21 ₤ 3 623 288 976 007.03 ₤ 66 552 071 707.19 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.27 ₤ 4 936 815 950 673.85 ₤ 2 670 206 586 629.66 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 661.78 ₤ 3 453 029 798 333.27 ₤ 78 666 664 988.39 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 373.93 ₤ 2 985 525 204 067.76 ₤ 98 244 967 766.17 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.28 ₤ 1 467 703 351 000.80 ₤ 280 215 072 169.48 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.63 ₤ 1 449 799 636 421.06 ₤ 81 437 166 518.35 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 703 925 087 758.79 ₤ 40 292 233 746.56 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.59 ₤ 600 091 383 740.54 ₤ 10 115 073 178.80 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 347 510 013.96 ₤ 14 604 159 907.49 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.63 ₤ 546 343 894 559.60 ₤ 11 322 221 664.12 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.90 ₤ 471 192 674 084.06 ₤ 16 101 774 676.05 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 445 625 930 521.85 ₤ 24 835 130 490.41 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.32 ₤ 310 490 948 689.10 ₤ 11 127 072 272.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 093.19 ₤ 278 595 422 268.74 ₤ 9 027 050 444.80 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.60 ₤ 278 414 291 666.71 ₤ 7 430 488 694.66 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.03 ₤ 455 615 704 262.21 ₤ 4 839 025 907.38 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.13 ₤ 268 104 647 042.57 ₤ 14 251 140 305.03 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.98 ₤ 228 539 533 095.75 ₤ 59 458 982.47 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.27 ₤ 221 434 897 534.38 ₤ 4 036 664 484.36 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 791.54 ₤ 209 456 893 431.93 ₤ 12 322 058 917.88 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.66 ₤ 205 443 548 334.31 ₤ 29 968 538 956.79 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.99 ₤ 186 686 405 639.84 ₤ 7 360 458 864.02 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 954 529 171.04 ₤ 45 583 700 559.00 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 124.12 ₤ 178 058 562 534.59 ₤ 9 196 338 668.23 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.21 ₤ 177 412 152 240.36 ₤ 3 463 381 866.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 247 922 085.37 ₤ 1 789 170 144.72 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.68 ₤ 163 004 462 300.85 ₤ 9 813 800 641.49 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 107 772 780.49 ₤ 254 750 847.51 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.43 ₤ 162 847 885 872.54 ₤ 6 504 070 423.00 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.87 ₤ 120 636 470 131.07 ₤ 3 446 721 180.87 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.90 ₤ 140 760 815 859.38 ₤ 15 673 558 739.73 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 036 315 484.29 ₤ 3 185 219 030.67 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.49 ₤ 121 908 747 611.46 ₤ 3 871 951 731.02 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.34 ₤ 120 852 977 798.64 ₤ 5 025 153 249.55 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 405 861 316.52 ₤ 14 036 300 089.09 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.34 ₤ 269 338 917 698.48 ₤ 8 236 017 239.52 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.21 ₤ 116 133 361 599.40 ₤ 214 785 950 009.85 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 291.78 ₤ 116 062 929 737.43 ₤ 2 777 800 723.19 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.68 ₤ 115 846 835 124.24 ₤ 3 261 109 196.81 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.77 ₤ 10 205 416 904.31 ₤ 16 395 013 398.48 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.38 ₤ 8 279 650 356.00 ₤ 13 390 755 949.88 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.36 ₤ 114 551 469 369.40 ₤ 1 949 833 272.43 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.91 ₤ 103 787 893 293.92 ₤ 29 938 748 095.70 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 717.65 ₤ 103 058 968 440.33 ₤ 118 319 417.97 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 514.59 ₤ 97 374 966 117.80 ₤ 7 673 161 675.10 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.63 ₤ 96 001 214 241.90 ₤ 5 230 547 586.74 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.96 ₤ 94 364 953 898.91 ₤ 6 363 663 763.02 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.10 ₤ 92 997 646 744.81 ₤ 6 879 801 328.44 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 469 857 330.13 ₤ 267 348 490.16 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 702 831 767.75 ₤ 866 375 893.74 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.41 ₤ 91 927 774 788.80 ₤ 10 936 410 291.32 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 277 545 446.09 ₤ 2 149 274 754.88 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.92 ₤ 84 669 252 833.85 ₤ 3 070 857 131.96 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 653.32 ₤ 39 618 440 403.12 ₤ 1 805 544 892.08 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.64 ₤ 83 103 834 476.00 ₤ 11 283 200 761.19 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 326 072 227.11 ₤ 940 045 969.97 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.03 ₤ 77 025 016 607.95 ₤ 5 011 810 375.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 827 254 597.26 ₤ 20 452 089 416.26 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.79 ₤ 71 914 406 431.62 ₤ 6 470 145 921.71 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 752 176 322.15 ₤ 10 956 630 552.28 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 153 925 958.62 ₤ 2 043 800 564.48 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.90 ₤ 70 134 269 400.27 ₤ 12 327 497 240.21 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.99 ₤ 62 631 632 841.09 ₤ 4 593 880 380.51 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 266 059 853.28 ₤ 10 278 868 129.84 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.71 ₤ 30 138 384 979.09 ₤ 1 184 628 826.36 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.08 ₤ 59 080 497 415.67 ₤ 1 009 196 351.88 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.84 ₤ 58 577 755 775.72 ₤ 1 357 839 724.68 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.61 ₤ 3 703 620 530.45 ₤ 137 728 350.12 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 329.55 ₤ 57 467 694 598.35 ₤ 2 870 167 238.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.55 ₤ 54 134 213 773.42 ₤ 531 835 861.39 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.25 ₤ 51 657 582 870.97 ₤ 2 010 229 997.75 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.21 ₤ 14 387 537 014.05 ₤ 606 443 597.91 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₤ 2 600 673 466.55 ₤ 198 246 246.32 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.69 ₤ 11 394 451 107.39 ₤ 21 308 367 874.60 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.21 ₤ 49 802 564 384.90 ₤ 4 795 561 687.00 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.46 ₤ 49 216 909 580.88 ₤ 4 390 682 848.60 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 106 768 905.65 ₤ 574 787 820.02 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.92 ₤ 48 277 898 042.75 ₤ 3 468 246 990.93 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.47 ₤ 47 272 185 756.09 ₤ 1 510 851 499.86 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 399 137 083.34 ₤ 1 161 868 022.91 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 345 467 345.53 ₤ 2 587 192 576.97 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.72 ₤ 44 088 410 207.02 ₤ 19 445 516 300.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.67 ₤ 43 042 204 842.89 ₤ 879 649 822.63 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 810 750 376.09 ₤ 594 488 553.11 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 329 281 112.38 ₤ 1 081 750 623.94 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.91 ₤ 40 092 707 300.00 ₤ 5 953 431 937.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 027.89 ₤ 40 078 966 605.20 ₤ 1 359 287 293.48 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.72 ₤ 39 348 413 850.81 ₤ 56 848 503.54 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.90 ₤ 39 153 552 132.07 ₤ 1 540 745 283.94 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 770 268 379.62 ₤ 1 709 550 929.38 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.71 ₤ 38 582 490 595.16 ₤ 8 362 819 733.52 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 996 832 199.37 ₤ 827 941 565.19 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.28 ₤ 37 262 100 350.22 ₤ 1 515 906 657.99 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.02 ₤ 16 064 161 956.23 ₤ 494 979 231.32 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 812 857 282.89 ₤ 5 673 305 803.45 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 018.95 ₤ 36 446 971 934.31 ₤ 523 231 366.77 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.71 ₤ 36 284 332 709.85 ₤ 3 081 446 351.86 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago