0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.42 ₩ 1 067 846 100 418.30 ₩ 5 386 987 850.83 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 238.97 ₩ 427 165 822 468.09 ₩ 12 377 086 438.12 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 263.02 ₩ 407 442 368 154.09 ₩ 100 792 738.77 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 726.81 ₩ 166 977 758 424.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 114 712.04 ₩ 1 516 559 426 100.66 ₩ 325 744 098.69 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 391.40 ₩ 397 505 766 328.36 ₩ 82 201 680.98 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000586 ₩ 391 250 576 224.97 ₩ 1 084 476 906.71 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 877 982.69 ₩ 1 389 713 161 652.06 ₩ 327 206 098 714.29 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.42 ₩ 705 040 998 244.53 ₩ 350 056.16 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.20 ₩ 28 752 417 644.27 ₩ 3 703 440 360.89 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 93.92 ₩ 380 990 830 090.02 ₩ 46 154 281 942.62 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 109.48 ₩ 1 157 630 308 286.24 ₩ 19 056 601 727.10 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 384.02 ₩ 368 127 953 584.85 ₩ 871 937 161.36 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 362 698 835 962.78 ₩ 2 705 548 892.81 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 460.53 ₩ 356 690 035 595.80 ₩ 12 895 151 975.86 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.96 ₩ 279 487 789 292.62 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.352 ₩ 22 664 028 567.81 ₩ 21 429 588.48 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 448 577.38 ₩ 911 598 327 793.03 ₩ 3 875 064 546.52 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.051 ₩ 347 280 613 949.97 ₩ 83 087 560 332.60 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.01 ₩ 334 948 935 214.81 ₩ 5 196 317 095.00 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 452.96 ₩ 294 207 909 981.57 ₩ 26 364.06 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 376 955.40 ₩ 893 518 151 328.77 ₩ 1 035 173 181.23 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 512 182.10 ₩ 839 394 093 968.36 ₩ 235 958 355.85 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 614.96 ₩ 332 745 177 910.07 ₩ 13 107 332.88 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 123.94 ₩ 330 546 593 820.19 ₩ 3 204 422 858.01 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 263.96 ₩ 947 529 035 093.91 ₩ 5 435 390.80 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.11 ₩ 327 411 782 338.82 ₩ 33 976 840 294.14 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 282 625.57 ₩ 664 264 438 649.58 ₩ 153 421 265.42 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 084 710.04 ₩ 662 024 975 616.73 ₩ 3 420 227 353.05 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 917.72 ₩ 325 059 596 829.10 ₩ 40 963 940 701.70 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 188.53 ₩ 310 468 471 102.02 ₩ 41 978 960 022.12 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.94 ₩ 307 683 767 042.07 ₩ 57 348 897 719.85 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 941.63 ₩ 186 303 277 979.23 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.074 ₩ 634 990 573 544.27 ₩ 6 375 673 867.22 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 287.31 ₩ 369 639 375 971.99 ₩ 146 736 511.00 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.38 ₩ 307 213 874 504.48 ₩ 9 264 407 586.89 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 278.89 ₩ 306 779 078 392.22 ₩ 50 317 277.20 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 950.64 ₩ 306 473 674 167.45 ₩ 4 175 774.50 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 094.11 ₩ 305 219 387 801.38 ₩ 22 221 696 727.80 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 053 825.25 ₩ 510 299 897 794.27 ₩ 6 160 868 277.20 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.02 ₩ 300 695 689 699.54 ₩ 22 615 331 215.76 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 352.88 ₩ 300 160 377 671.17 ₩ 10 459 751 233.44 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 244 590.06 ₩ 478 861 934 256.98 ₩ 18 974 107 112.10 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.24 ₩ 298 151 365 834.53 ₩ 2 908 924 197.24 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 260 822.19 ₩ 475 901 398 014.15 ₩ 31 489 171 333.92 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 898.98 ₩ 296 523 102 318.15 ₩ 18 197 430 630.48 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 294 992.69 ₩ 441 503 147 227.96 ₩ 23 084 665.71 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 463.96 ₩ 206 102 586 093.93 ₩ 329 261 839 386.35 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 360.22 ₩ 295 211 109 414.15 ₩ 6 732 222 907.81 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 553.71 ₩ 294 765 898 032.69 ₩ 8 287 537 064.34 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 748.91 ₩ 294 239 190 941.26 ₩ 17 005 651 991.00 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 362.09 ₩ 155 413 957 897.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 984 197.48 ₩ 408 419 272 364.05 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.53 ₩ 293 883 598 330.25 ₩ 51 290 591 502.93 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 471.70 ₩ 342 695 733 648.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 912.04 ₩ 292 894 386 497.29 ₩ 1 541 404 184.43 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 293.98 ₩ 291 032 411 429.03 ₩ 232 395 957 361.40 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.04 ₩ 284 633 693 906.86 ₩ 8 154 253 548.36 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 510.73 ₩ 283 732 870 521.45 ₩ 16 195 573 707.36 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 826.47 ₩ 276 851 683 339.39 ₩ 12 994 149 029.07 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 138.76 ₩ 140 217 003 599.48 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 714.18 ₩ 273 594 762 310.37 ₩ 73 138 935 029.89 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 281.25 ₩ 273 221 574 617.25 ₩ 1 509 925 494.28 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 220.57 ₩ 256 320 536 689.36 ₩ 146 467.01 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.01 ₩ 269 269 568 020.15 ₩ 20 146 850 898.74 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 957.43 ₩ 54 894 068 128.33 ₩ 34 901 624.22 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 276.25 ₩ 267 266 337 236.46 ₩ 1 382 431 819.27 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 513.59 ₩ 125 717 717 082.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 226.83 ₩ 266 446 701 980.30 ₩ 23 773 716 841.24 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 883 874.52 ₩ 264 587 600 594.81 ₩ 20 818 510 532.97 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 99 797.72 ₩ 261 246 881 394.39 ₩ 53 355 902 329.53 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 287.66 ₩ 261 104 407 073.42 ₩ 21 797 343 713.48 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 195.87 ₩ 243 246 694 959.22 ₩ 32 561 081.37 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 519.83 ₩ 260 806 854 945.15 ₩ 1 060 655 511.93 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 52 931.26 ₩ 356 937 298 275.62 ₩ 1 649 452 898.96 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 892.42 ₩ 260 768 855 543.63 ₩ 10 055 509 604.50 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 557.37 ₩ 124 318 810 654.00 ₩ 30 865 813 590.81 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 621.09 ₩ 258 712 647 641.81 ₩ 15 124 444 339.42 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.54 ₩ 258 052 529 608.10 ₩ 31 333 323 110.12 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.10 ₩ 257 484 684 327.09 ₩ 21 820 123 727.81 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 595 807.67 ₩ 345 545 868 916.08 ₩ 3 161 904 949.19 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 261.34 ₩ 257 088 766 418.42 ₩ 1 450 584 384.48 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.00 ₩ 251 956 549 146.42 ₩ 10 240 657 089.32 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 891 333.44 ₩ 344 069 639 622.52 ₩ 263 212 937.39 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.03 ₩ 251 546 812 075.20 ₩ 42 184 816 477.73 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.54 ₩ 21 470 049 993.81 ₩ 318 442 718.16 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 664.91 ₩ 250 727 964 811.57 ₩ 11 095 523 520.47 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 819.95 ₩ 250 085 179 684.02 ₩ 239 555 319 086.09 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 760.99 ₩ 202 148 211 125.25 ₩ 20 231 372 617.18 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.05 ₩ 247 902 747 976.19 ₩ 2 439 258 683.51 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 342.53 ₩ 117 527 656 744.03 ₩ 37 161 060 957.23 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.63 ₩ 246 479 286 352.93 ₩ 596 910 194.81 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 069 882 699.30 ₩ 80 148 213.47 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.27 ₩ 246 314 308 840.29 ₩ 13 891 625 643.26 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 294.39 ₩ 244 631 991 673.24 ₩ 12 752 368 609.51 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.07 ₩ 242 174 840 579.58 ₩ 17 197 497 412.26 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.36 ₩ 238 935 542 461.41 ₩ 6 676 818 831.29 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 607.65 ₩ 238 112 008 253.41 ₩ 21 831 845 482.76 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 262.72 ₩ 237 502 531 188.99 ₩ 7 702 332 513.10 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 452.19 ₩ 237 397 789 699.58 ₩ 19 654 502 038.91 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago