0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.66 Ar 3 269 875 989 592.72 Ar 16 495 618 818.81 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 731.76 Ar 1 308 034 243 807.12 Ar 37 900 159 722.71 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 116.02 Ar 1 247 638 602 836.07 Ar 308 639 752.77 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 225.57 Ar 511 306 416 584.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 661 876.82 Ar 4 643 891 336 265.13 Ar 997 468 461.65 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 198.53 Ar 1 217 211 506 913.41 Ar 251 711 649.11 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 198 057 346 101.83 Ar 3 320 801 562.26 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 688 490.88 Ar 4 255 472 486 088.55 Ar 1 001 945 285 388.09 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.36 Ar 2 158 922 180 766.67 Ar 1 071 914.97 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 444.61 Ar 88 043 436 278.78 Ar 11 340 389 509.51 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.58 Ar 1 166 640 742 592.34 Ar 141 330 083 316.27 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 790 362.95 Ar 3 544 806 267 876.22 Ar 58 353 656 398.86 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 530.56 Ar 1 127 253 033 984.46 Ar 2 669 978 742.49 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 110 628 408 628.67 Ar 8 284 723 201.04 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 472.31 Ar 1 092 228 723 469.43 Ar 39 486 540 065.57 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.92 Ar 855 825 957 723.94 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 400 040 710.25 Ar 65 620 033.46 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 684 213.51 Ar 2 791 426 108 158.89 Ar 11 865 923 857.20 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 063 415 918 043.97 Ar 254 424 320 563.58 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.26 Ar 1 025 654 802 288.01 Ar 15 911 761 532.48 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 387.02 Ar 900 900 776 263.68 Ar 80 730.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 464 898.23 Ar 2 736 062 385 910.03 Ar 3 169 827 495.79 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 878 978.98 Ar 2 570 327 870 840.10 Ar 722 533 483.08 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 883.07 Ar 1 018 906 626 596.00 Ar 40 136 264.06 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 379.52 Ar 1 012 174 291 923.61 Ar 9 812 336 590.28 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 118.88 Ar 2 901 450 349 523.07 Ar 16 643 834.61 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.01 Ar 1 002 575 113 923.34 Ar 104 041 260 474.25 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 176 048.70 Ar 2 034 059 344 159.88 Ar 469 794 769.00 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 570 007.03 Ar 2 027 201 833 140.42 Ar 10 473 156 474.81 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 996.55 Ar 995 372 432 826.97 Ar 125 436 620 583.36 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 639.43 Ar 950 692 612 712.98 Ar 128 544 734 480.59 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.74 Ar 942 165 506 662.61 Ar 175 609 372 558.74 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 380.36 Ar 570 483 532 419.20 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 944 419 171 673.48 Ar 19 523 096 902.94 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 190.39 Ar 1 131 881 195 076.11 Ar 449 325 229.48 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.78 Ar 940 726 637 966.30 Ar 28 368 754 555.85 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 854.00 Ar 939 395 238 837.47 Ar 154 077 686.39 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 588.30 Ar 938 460 053 569.36 Ar 12 786 734.70 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 474.54 Ar 934 619 274 574.28 Ar 68 045 566 256.96 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 475 434.00 Ar 1 562 600 998 997.37 Ar 18 865 335 788.34 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 535.93 Ar 920 767 155 058.58 Ar 69 250 923 433.74 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 080.56 Ar 919 127 963 841.95 Ar 32 029 043 700.16 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 748 964.82 Ar 1 466 334 091 161.11 Ar 58 101 047 749.77 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.48 Ar 912 976 122 705.98 Ar 8 907 483 376.46 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 798 669.60 Ar 1 457 268 565 358.34 Ar 96 423 712 402.59 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 752.79 Ar 907 990 179 717.70 Ar 55 722 768 915.45 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 213 918.32 Ar 1 351 936 894 169.30 Ar 70 688 083.35 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 482.83 Ar 631 111 447 049.82 Ar 1 008 240 215 960.71 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 103.04 Ar 903 972 696 211.76 Ar 20 614 893 882.38 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 000.11 Ar 902 609 404 248.68 Ar 25 377 456 965.88 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 020.62 Ar 900 996 562 406.44 Ar 52 073 396 260.89 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 170.90 Ar 475 896 638 268.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 075 856.51 Ar 1 250 630 003 581.04 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.43 Ar 899 907 694 131.93 Ar 157 058 094 403.06 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 476 073.45 Ar 1 049 376 451 112.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 848.86 Ar 896 878 605 932.84 Ar 4 719 969 039.50 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 900.20 Ar 891 177 009 451.32 Ar 711 624 981 124.88 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.36 Ar 871 583 350 045.04 Ar 24 969 326 460.43 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 563.92 Ar 868 824 918 134.62 Ar 49 592 837 003.96 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 592.89 Ar 847 753 877 337.92 Ar 39 789 681 208.47 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.90 Ar 429 361 696 618.05 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 186.91 Ar 837 780 784 896.40 Ar 223 960 407 276.78 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 861.22 Ar 836 638 038 318.16 Ar 4 623 577 421.76 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 737.55 Ar 784 884 983 174.77 Ar 448 499.99 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 603.26 Ar 824 536 508 446.47 Ar 61 692 133 345.70 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 931.76 Ar 168 092 382 669.73 Ar 106 873 062.50 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 845.90 Ar 818 402 369 605.08 Ar 4 233 176 120.90 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 572.67 Ar 384 963 099 452.49 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 880.94 Ar 815 892 545 723.84 Ar 72 798 042 575.70 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 141 392.65 Ar 810 199 748 812.11 Ar 63 748 837 687.55 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 592.89 Ar 799 970 056 071.60 Ar 163 382 329 965.00 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 880.84 Ar 799 533 782 191.82 Ar 66 746 145 177.38 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 842.24 Ar 744 851 273 122.01 Ar 99 706 032.67 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 591.79 Ar 798 622 641 008.15 Ar 3 247 857 523.96 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 082.04 Ar 1 092 985 872 181.70 Ar 5 050 827 481.75 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 732.71 Ar 798 506 282 170.87 Ar 30 791 206 154.14 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 141.61 Ar 380 679 476 052.77 Ar 94 514 914 387.28 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 901.86 Ar 792 209 920 883.28 Ar 46 312 907 245.75 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.59 Ar 790 188 558 340.60 Ar 95 946 485 988.76 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 487.19 Ar 788 449 746 306.31 Ar 66 815 900 380.75 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 850 356.86 Ar 1 058 103 915 563.34 Ar 9 682 141 528.33 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 800.26 Ar 787 237 397 014.69 Ar 4 441 867 651.01 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.72 Ar 771 521 917 017.61 Ar 31 358 150 505.86 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 729 372.53 Ar 1 053 583 520 049.16 Ar 805 990 361.13 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 710.50 Ar 770 267 251 751.99 Ar 129 175 092 245.83 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 341.54 Ar 65 743 931 585.84 Ar 975 110 737.17 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 036.04 Ar 767 759 840 800.69 Ar 33 975 856 574.58 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 510.79 Ar 765 791 553 746.77 Ar 733 547 826 556.64 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 753.03 Ar 619 002 664 933.30 Ar 61 950 949 234.64 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.35 Ar 759 108 679 653.23 Ar 7 469 309 855.13 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 235.22 Ar 359 884 128 199.62 Ar 113 791 735 460.98 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.89 Ar 754 749 865 230.27 Ar 1 827 812 372.21 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.32 Ar 153 320 134 030.57 Ar 245 423 679.25 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 594.87 Ar 754 244 683 812.10 Ar 42 537 864 894.13 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 901.45 Ar 749 093 221 902.70 Ar 39 049 319 850.80 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 781.07 Ar 741 569 123 288.85 Ar 52 660 850 517.14 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.29 Ar 731 649 994 366.07 Ar 20 445 239 791.35 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 860.70 Ar 729 128 231 415.11 Ar 66 851 793 834.91 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 804.49 Ar 727 261 937 743.80 Ar 23 585 488 712.83 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 384.65 Ar 726 941 206 431.31 Ar 60 184 500 631.00 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago