0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 641.19 ₭ 3 507 147 742 566.55 ₭ 795 198 397 983.51 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 848.82 ₭ 3 488 898 042 833.15 ₭ 1 087 390 890 115.07 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.08 ₭ 822 520 238 284.38 ₭ 365 818 594.66 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 943.09 ₭ 3 443 791 729 092.07 ₭ 35 339 035 383.76 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 110.18 ₭ 1 031 069 799 537.83 ₭ 14 565 278 487.23 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 553.05 ₭ 3 436 218 602 802.70 ₭ 302 948 574 374.44 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.56 ₭ 3 419 127 053 752.38 ₭ 410 182 356 107.94 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 081.32 ₭ 3 410 468 688 778.87 ₭ 561 700 260 294.52 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 236.47 ₭ 1 755 802 222 550.72 ₭ 305 132 592 542.53 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 115 966 130.10 ₭ 54 810 748 899.31 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 734 498 579.50 ₭ 7 348 162 392.66 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.00 ₭ 3 827 857 462 881.53 ₭ 7 737 091 486.97 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 197.73 ₭ 3 374 366 486 106.26 ₭ 54 040 181 910.57 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.35 ₭ 3 311 447 575 725.40 ₭ 172 879 991 474.52 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.67 ₭ 3 284 688 807 016.30 ₭ 71 761 573 451.69 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 109.01 ₭ 3 247 103 365 965.36 ₭ 303 160 908 871.34 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.79 ₭ 3 186 349 724 952.86 ₭ 1 067 917 961 399.54 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.84 ₭ 145 439 972 975.37 ₭ 33 504 799.51 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 382.26 ₭ 3 145 477 146 249.94 ₭ 4 008 055 041.45 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 976.25 ₭ 3 123 768 032 567.07 ₭ 886 216 052 053.89 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 940.37 ₭ 3 112 801 807 527.27 ₭ 590 226 689 277.79 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 751.82 ₭ 3 052 400 943 409.63 ₭ 23 940 047 250.28 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.54 ₭ 3 049 997 408 044.74 ₭ 11 883 766 126.40 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 168.17 ₭ 2 999 897 295 076.62 ₭ 27 090 127 704.26 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 509.09 ₭ 2 993 164 392 774.97 ₭ 42 679 949 976.52 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 758.21 ₭ 3 924 433 571 870.72 ₭ 31 537 831 162 486.05 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.09 ₭ 2 970 488 457 306.23 ₭ 83 668 016 077.75 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 004.06 ₭ 2 970 112 700 111.72 ₭ 130 131 838 399.00 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 173.45 ₭ 2 966 928 962 958.23 ₭ 7 508 720 690.31 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 687.63 ₭ 2 911 351 618 170.12 ₭ 199 228 738 689.61 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 214.44 ₭ 2 891 743 346 556.56 ₭ 669 766 193 615.86 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 687.54 ₭ 3 856 907 469 457.16 ₭ 184 190 660 609.29 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 836.13 ₭ 2 870 436 138 567.82 ₭ 1 881 433 372.52 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 517.27 ₭ 2 838 672 178 131.84 ₭ 81 527 463 009.02 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.43 ₭ 2 832 487 244 222.19 ₭ 98 818 934 156.42 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.69 ₭ 322 443 745 589.65 ₭ 74 901 216 205.82 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 112.67 ₭ 2 808 948 495 066.05 ₭ 1 918 388 471.98 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 788.98 ₭ 2 806 546 739 101.14 ₭ 46 111 978 526.38 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 241 076 146.11 ₭ 246 372 422 000.92 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.38 ₭ 1 390 558 764 686.31 ₭ 50 951 599.26 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 725.57 ₭ 2 767 759 400 167.75 ₭ 129 454 711 608.89 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 681.40 ₭ 720 226 960 578.71 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.97 ₭ 2 760 718 488 070.61 ₭ 655 391 571 325.85 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.34 ₭ 2 751 786 811 601.09 ₭ 274 773 815 586.02 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.02 ₭ 595 881 969 595.18 ₭ 54 952 883 897.23 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 046.98 ₭ 2 742 333 814 339.18 ₭ 117 194 059 888.00 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 861.18 ₭ 3 697 173 142 490.60 ₭ 547 868 702 196.57 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 660.97 ₭ 2 737 273 287 613.10 ₭ 123 503 616 895.82 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 387.95 ₭ 465 487 365 900.02 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 170.45 ₭ 2 729 329 438 529.15 ₭ 801 744 962 387.87 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.84 ₭ 2 728 965 312 534.47 ₭ 11 176 671 636.73 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 955.79 ₭ 2 728 415 846 842.50 ₭ 515 276 691 472.69 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 120.16 ₭ 3 735 432 281 731.70 ₭ 64 208 866 862.02 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 196.08 ₭ 2 703 540 659 805.88 ₭ 15 313 689 776.29 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.49 ₭ 2 682 404 339 314.65 ₭ 20 786 581 596.34 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.95 ₭ 2 679 735 369 553.63 ₭ 250 808 596.34 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.45 ₭ 2 678 784 084 967.53 ₭ 931 066 869 998.70 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.96 ₭ 2 674 148 596 135.25 ₭ 130 693 065 490.80 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 712.29 ₭ 2 671 294 460 276.94 ₭ 2 294 753 266.48 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.02 ₭ 2 659 053 490 455.76 ₭ 147 042 192 451.96 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.86 ₭ 2 658 860 772 758.58 ₭ 416 286 066 918.77 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.35 ₭ 2 649 863 301 890.01 ₭ 43 705 774 061.53 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 587.95 ₭ 2 605 782 031 033.97 ₭ 53 545 877 617.79 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 876.48 ₭ 2 596 830 781 164.73 ₭ 162 736 304 922.70 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 421.03 ₭ 2 587 819 140 196.37 ₭ 33 505 363 710.54 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 832.87 ₭ 650 074 398 703.52 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 321.54 ₭ 2 572 170 879 824.97 ₭ 126 456 509 452.69 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 716.71 ₭ 403 736 436 302.10 ₭ 62 697 396 784.10 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 680.73 ₭ 2 509 106 188 846.24 ₭ 456 779 329 627.23 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.61 ₭ 2 506 806 314 379.83 ₭ 154 005 093 050.25 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 607.52 ₭ 403 127 490 911.00 ₭ 52 261 671 636.55 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 772.80 ₭ 2 504 563 858 112.59 ₭ 267 313 116 995.01 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.25 ₭ 2 498 052 773 207.71 ₭ 82 769 636 090.88 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 471.61 ₭ 2 485 182 590 195.72 ₭ 166 237 165 871.56 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.73 ₭ 2 490 973 126 611.13 ₭ 116 368 917 400.05 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.82 ₭ 2 481 952 979 242.90 ₭ 121 313 718 027.81 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 016 690 434.13 ₭ 3 056 618 555.35 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 924.98 ₭ 624 276 571 080.38 ₭ 3 634 619 746.90 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 180.38 ₭ 2 449 131 035 322.37 ₭ 32 603 251 323.72 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 827.94 ₭ 2 448 574 169 930.51 ₭ 15 809 990 469.04 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.04 ₭ 3 021 601 526 259.55 ₭ 20 570 037 299.51 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 849.39 ₭ 2 436 827 222 302.11 ₭ 177 418 155 808.22 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 627 186.41 ₭ 2 644 311 183 371.12 ₭ 3 564 767 447.92 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 991 148 433.45 ₭ 66 936 817 222.17 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.88 ₭ 1 543 624 551 550.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.32 ₭ 2 415 979 077 806.66 ₭ 420 133 910 862.56 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 991.64 ₭ 164 255 977 600.50 ₭ 42 718 445 775.96 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 337.88 ₭ 2 413 763 312 539.03 ₭ 242 551 420 956.74 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 255.53 ₭ 1 530 289 207 345.08 ₭ 2 624 528 161.66 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.49 ₭ 2 404 571 170 973.31 ₭ 33 227 907 514.60 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.97 ₭ 2 404 226 618 378.35 ₭ 237 322 350 333.13 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 557.37 ₭ 2 389 235 759 497.34 ₭ 241 107 871 877.83 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.36 ₭ 2 365 209 780 248.32 ₭ 149 620 499 614.30 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.13 ₭ 2 330 196 548 659.80 ₭ 94 016 897 826.57 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.84 ₭ 206 543 092 482.76 ₭ 33 222 699.51 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 694.47 ₭ 2 323 813 233 353.05 ₭ 20 454 853 701.19 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 002.03 ₭ 2 322 579 566 671.07 ₭ 213 053 222 587.66 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 660.81 ₭ 2 322 338 306 074.60 ₭ 3 597 223 768 550.69 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 675.45 ₭ 2 321 909 470 680.86 ₭ 337 520 666 669.40 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.56 ₭ 2 310 098 225 953.40 ₭ 326 930 611 124.10 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago