9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
76 760 732 321 228 576.00 ₭

Market Capitalizations

attach_money
3 759 169 871 868 233.00 ₭

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 035.35 ₭ 17 901 231 845 851.84 ₭ 2 768 598 297 254.29 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.81 ₭ 17 419 106 790 695.09 ₭ 2 112 609 925 129.29 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 869.60 ₭ 17 385 261 586 586.01 ₭ 2 972 460 021 506.50 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 740.78 ₭ 17 265 847 576 058.20 ₭ 68 601 749 487.24 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 307.63 ₭ 17 152 345 249 573.81 ₭ 2 135 683 363 911.18 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 533.01 ₭ 16 841 271 786 578.87 ₭ 1 514 114 297 015.56 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 420.98 ₭ 16 644 327 015 265.78 ₭ 952 928 181 942.94 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.83 ₭ 1 149 012 572 720.54 ₭ 210 877 123 075.67 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 643.88 ₭ 951 466 981 743.97 ₭ 12 064 443 202.53 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.77 ₭ 16 606 384 728 921.32 ₭ 1 459 181 841 113.64 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 717.02 ₭ 16 486 125 608 700.19 ₭ 1 849 479 629 529.00 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.48 ₭ 700 483 609 271.81 ₭ 48 646 668 809.07 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 305.72 ₭ 7 406 801 282 439.71 ₭ 604 970 095 910.77 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 966.01 ₭ 16 423 765 701 905.09 ₭ 395 883 593 121.44 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.26 ₭ 16 204 807 870 416.45 ₭ 122 907 449 188.64 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 689.89 ₭ 15 972 727 454 525.40 ₭ 72 988 478 108.71 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 290.66 ₭ 15 765 215 043 210.61 ₭ 3 550 339 860 641.54 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 452.87 ₭ 15 507 285 479 458.57 ₭ 390 607 071 844.58 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 707.99 ₭ 15 301 596 358 908.95 ₭ 192 344 924 295.50 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 762.82 ₭ 15 086 544 430 876.32 ₭ 161 741 396 314.27 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.45 ₭ 935 307 628 545.35 ₭ 151 137 458 194.14 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 063 830 975 588.53 ₭ 261 931 849 465.08 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 308.74 ₭ 9 567 303 479 397.24 ₭ 1 282 310 124 794.22 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 803.69 ₭ 15 005 467 011 567.76 ₭ 1 510 721 737 147.06 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 379.98 ₭ 14 406 707 847 384.12 ₭ 961 178 216 408.07 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 389.39 ₭ 14 270 559 274 695.37 ₭ 2 621 623 761 868.22 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 102.21 ₭ 14 256 079 214 519.79 ₭ 732 914 294 604.13 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 224 644 240 230.34 ₭ 1 588 478 606 319.38 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 944.99 ₭ 14 203 956 897 689.63 ₭ 1 068 604 137 944.17 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 255 465.47 ₭ 14 114 846 363 730.79 ₭ 72 717 187 144.57 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 933.85 ₭ 13 650 501 304 335.05 ₭ 261 081 939 122.94 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.35 ₭ 7 823 595 437 410.65 ₭ 1 446 689 531 939.40 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.90 ₭ 4 306 659 360 133.36 ₭ 1 028 544 178 966.82 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 044.60 ₭ 13 500 874 334 449.23 ₭ 1 466 949 768 792.15 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.93 ₭ 13 182 675 296 654.36 ₭ 825 921 369 667.67 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 673.13 ₭ 12 734 460 417 283.66 ₭ 774 251 617 169.87 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 457.57 ₭ 12 576 236 658 375.85 ₭ 82 142 620 286.12 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 022.45 ₭ 12 408 020 490 151.04 ₭ 90 127 033 331.64 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 340.81 ₭ 12 077 554 078 559.77 ₭ 654 109 993 371.60 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 047 751 976 539.87 ₭ 358 561 937 262.73 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 688.10 ₭ 11 924 971 950 907.61 ₭ 689 492 295 720.22 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 572 528 646 924.86 ₭ 821 138 706 991.96 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 804.54 ₭ 11 407 854 727 577.59 ₭ 383 747 704 968.87 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.72 ₭ 11 352 595 523 442.62 ₭ 1 642 562 368 333.16 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 268.48 ₭ 11 354 463 540 614.64 ₭ 408 535 409 826.28 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 946.31 ₭ 11 206 821 215 427.97 ₭ 315 964 759 357.23 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 394.87 ₭ 11 153 436 132 457.40 ₭ 2 322 824 602 113.01 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 023.64 ₭ 11 111 872 071 555.23 ₭ 1 577 859 245 300.34 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 059.82 ₭ 12 725 246 343 024.42 ₭ 2 614 957 593 954.40 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 857.10 ₭ 11 066 956 245 438.31 ₭ 338 232 101 863.33 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 348 986.80 ₭ 10 983 632 969 656.72 ₭ 249 659 305 739.17 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.95 ₭ 10 961 429 947 155.80 ₭ 3 582 812 948 084.67 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 591.69 ₭ 509 657 927 408.94 ₭ 219 548 224.40 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 920.48 ₭ 10 795 111 751 282.74 ₭ 575 284 730 029.98 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 675.17 ₭ 10 742 249 939 033.23 ₭ 727 795 456 176.88 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.62 ₭ 10 703 573 131 697.38 ₭ 412 000 153 206.17 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 370.55 ₭ 6 034 781 476 647.43 ₭ 13 186 868 044 307.79 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 764.30 ₭ 10 619 932 578 646.01 ₭ 541 560 584 816.18 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 338.16 ₭ 10 583 411 023 682.66 ₭ 26 886 479 008.53 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 276.98 ₭ 776 358 515 495.92 ₭ 7 627 687 910.36 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 901.12 ₭ 10 223 419 231 633.83 ₭ 1 428 862 572 365.07 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 928.98 ₭ 10 075 733 939 554.13 ₭ 245 161 858 081.42 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 336.30 ₭ 783 044 733 178.32 ₭ 20 322 449 785.83 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 890.42 ₭ 9 942 126 430 657.06 ₭ 1 389 660 713 071.96 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 457.12 ₭ 9 759 525 737 340.39 ₭ 386 902 057 077.52 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 004.95 ₭ 9 552 509 704 424.31 ₭ 1 026 127 193 483.02 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 676 858.68 ₭ 9 521 549 125 472.02 ₭ 100 714 158 319.72 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 222 310.47 ₭ 4 256 743 126 074.93 ₭ 997 938 413 579.13 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.01 ₭ 9 479 331 111 933.49 ₭ 92 503 658 609.54 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 686.71 ₭ 9 216 769 486 855.28 ₭ 1 376 864 703 123.47 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 393 933 825 528.61 ₭ 440 154 655 174.17 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 807.84 ₭ 9 186 044 443 808.52 ₭ 125 650 748 457.63 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 889.67 ₭ 9 157 849 733 691.38 ₭ 155 754 835 182.75 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 821.67 ₭ 9 091 996 931 295.27 ₭ 400 499 514 709.73 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 117.50 ₭ 9 019 211 253 446.08 ₭ 349 679 976 667.57 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 112.22 ₭ 8 991 642 300 299.40 ₭ 267 975 844 603.26 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 018 108.04 ₭ 8 943 798 447 684.80 ₭ 542 280 855 917.87 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 100.84 ₭ 8 803 096 579 066.30 ₭ 3 078 237 756 486.10 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.63 ₭ 8 777 471 106 684.35 ₭ 3 056 382 878 775.18 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 979.17 ₭ 8 640 280 706 312.74 ₭ 298 233 421 756.17 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 894.20 ₭ 9 209 299 612 128.89 ₭ 941 914 928 774.58 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.05 ₭ 8 629 856 651 327.70 ₭ 190 610 217 448.32 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.68 ₭ 8 617 657 355 510.44 ₭ 3 320 341 622 993.49 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 707.85 ₭ 8 594 020 589 915.11 ₭ 1 840 909 059 435.17 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 246.22 ₭ 4 325 303 320 624.67 ₭ 979 136 531 291.88 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 647.24 ₭ 8 504 616 955 709.72 ₭ 2 094 540 956 376.37 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 440.62 ₭ 1 317 200 328 055.51 ₭ 186 488 371 685.11 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 821.65 ₭ 8 174 047 970 979.47 ₭ 571 854 112 529.23 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 257.57 ₭ 7 973 621 252 151.36 ₭ 681 582 716 318.01 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 997.93 ₭ 529 143 956 458.58 ₭ 237 110 105 618.10 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 954.35 ₭ 7 954 354 423 767.83 ₭ 2 303 107 055 800.51 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 156.89 ₭ 7 824 463 312 171.67 ₭ 525 201 624 549.77 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 004.22 ₭ 7 815 027 039 556.10 ₭ 38 452 219 516.31 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 793 702 687 845.44 ₭ 424 112 450 840.12 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 097.79 ₭ 7 767 525 097 404.75 ₭ 635 422 197 091.53 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 897.64 ₭ 7 750 096 960 962.91 ₭ 97 829 902 443.61 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.54 ₭ 7 720 491 012 150.33 ₭ 325 706 861 541.55 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.56 ₭ 7 696 359 540 780.53 ₭ 4 219 542 029 496.46 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 712.42 ₭ 7 617 252 994 174.06 ₭ 761 826 625 691.03 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 785.88 ₭ 7 561 366 664 557.88 ₭ 3 000 039 662 070.46 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago