9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
75 772 383 053 052 720.00 ₭

Market Capitalizations

attach_money
3 987 910 954 996 063.50 ₭

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 031.64 ₭ 17 884 755 652 078.54 ₭ 2 766 050 094 850.19 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.35 ₭ 17 403 074 342 128.82 ₭ 2 110 665 490 757.76 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 107.63 ₭ 17 369 260 288 956.50 ₭ 2 969 724 185 910.41 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 566.15 ₭ 17 249 956 186 416.80 ₭ 68 538 608 820.31 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 297.23 ₭ 17 136 558 326 839.54 ₭ 2 133 717 692 875.51 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.00 ₭ 16 825 771 174 121.92 ₭ 1 512 720 714 676.23 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 319.35 ₭ 16 629 007 669 675.98 ₭ 952 051 112 168.47 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.26 ₭ 1 147 955 027 968.36 ₭ 210 683 032 949.80 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 532.84 ₭ 950 591 256 850.00 ₭ 12 053 339 156.41 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.43 ₭ 16 591 100 305 199.88 ₭ 1 457 838 818 299.80 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 501.91 ₭ 16 470 951 870 801.09 ₭ 1 847 777 378 811.38 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.57 ₭ 699 838 888 071.57 ₭ 48 601 894 686.90 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 268.62 ₭ 7 399 984 103 922.57 ₭ 604 413 284 814.58 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 413.81 ₭ 16 408 649 359 715.78 ₭ 395 519 224 074.21 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.95 ₭ 16 189 893 055 791.88 ₭ 122 794 325 859.11 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 669.92 ₭ 15 958 026 245 418.95 ₭ 72 921 299 921.26 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 283.03 ₭ 15 750 704 827 368.12 ₭ 3 547 072 147 670.23 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 438.65 ₭ 15 493 012 660 545.45 ₭ 390 247 559 278.05 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 688.01 ₭ 15 287 512 855 113.16 ₭ 192 167 891 101.85 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 706.89 ₭ 15 072 658 859 673.56 ₭ 161 592 530 436.78 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.94 ₭ 934 446 776 629.78 ₭ 150 998 352 122.05 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 049 966 309 723.11 ₭ 261 690 768 854.30 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 232.06 ₭ 9 558 497 786 729.16 ₭ 1 281 129 893 719.87 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 718.28 ₭ 14 991 656 063 568.73 ₭ 1 509 331 277 300.88 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 368.59 ₭ 14 393 447 993 974.43 ₭ 960 293 553 347.98 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 349.46 ₭ 14 257 424 731 671.29 ₭ 2 619 210 834 005.31 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 081.87 ₭ 14 242 957 998 862.20 ₭ 732 239 724 382.31 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 211 551 957 147.45 ₭ 1 587 016 579 485.26 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 939.52 ₭ 14 190 883 655 121.22 ₭ 1 067 620 600 666.10 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 202 767.86 ₭ 14 101 855 137 999.97 ₭ 72 650 258 651.81 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 898.02 ₭ 13 637 937 459 202.51 ₭ 260 841 640 764.88 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.01 ₭ 7 816 394 643 881.99 ₭ 1 445 358 006 977.13 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.09 ₭ 4 302 695 534 920.42 ₭ 1 027 597 512 651.17 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 669.04 ₭ 13 488 448 205 143.78 ₭ 1 465 599 596 421.08 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.59 ₭ 13 170 542 035 965.46 ₭ 825 161 196 253.61 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 666.99 ₭ 12 722 739 691 065.47 ₭ 773 539 000 307.32 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 436.90 ₭ 12 564 661 560 421.32 ₭ 82 067 016 677.35 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 012.30 ₭ 12 396 600 217 417.90 ₭ 90 044 080 913.72 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 300.00 ₭ 12 066 437 965 265.47 ₭ 653 507 954 188.34 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 036 663 292 933.76 ₭ 358 231 918 859.02 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.55 ₭ 11 913 996 273 351.10 ₭ 688 857 690 863.56 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 561 877 356 216.16 ₭ 820 382 935 513.91 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 772.50 ₭ 11 397 355 001 824.20 ₭ 383 394 505 725.29 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.60 ₭ 11 342 146 657 951.97 ₭ 1 641 050 563 106.66 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 247.07 ₭ 11 344 012 955 811.42 ₭ 408 159 396 117.64 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.60 ₭ 11 196 506 519 795.95 ₭ 315 673 947 158.07 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 301.55 ₭ 11 143 170 572 157.47 ₭ 2 320 686 687 327.29 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 020.85 ₭ 11 101 644 766 584.73 ₭ 1 576 406 992 466.77 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 002.70 ₭ 12 713 534 097 388.69 ₭ 2 612 550 801 595.20 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 844.35 ₭ 11 056 770 280 743.21 ₭ 337 920 794 926.54 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 296 203.11 ₭ 10 973 523 695 239.11 ₭ 249 429 520 709.07 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.80 ₭ 10 951 341 108 276.05 ₭ 3 579 515 347 065.12 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 900.85 ₭ 509 188 841 100.11 ₭ 219 346 153.44 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 882.82 ₭ 10 785 175 990 741.22 ₭ 574 755 241 178.68 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 655.23 ₭ 10 732 362 832 208.35 ₭ 727 125 597 305.34 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.25 ₭ 10 693 721 622 789.88 ₭ 411 620 950 567.09 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 106.05 ₭ 6 029 227 097 493.80 ₭ 13 174 730 924 637.38 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 483.80 ₭ 10 610 158 052 036.22 ₭ 541 062 135 479.71 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 167.58 ₭ 10 573 670 111 308.01 ₭ 26 861 732 843.47 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 254.63 ₭ 775 643 959 455.92 ₭ 7 620 667 429.02 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 885.57 ₭ 10 214 009 653 693.24 ₭ 1 427 547 455 236.80 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.28 ₭ 10 066 460 290 331.22 ₭ 244 936 212 477.00 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 327.70 ₭ 782 324 023 180.93 ₭ 20 303 745 116.60 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 330.00 ₭ 9 932 975 753 038.85 ₭ 1 388 381 677 115.95 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.78 ₭ 9 750 543 124 380.08 ₭ 386 545 954 585.88 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.35 ₭ 9 543 717 627 864.06 ₭ 1 025 182 751 747.31 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 474.52 ₭ 9 512 785 544 855.66 ₭ 100 621 461 571.11 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 215 663.10 ₭ 4 252 825 243 484.93 ₭ 997 019 916 638.94 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.43 ₭ 9 470 606 388 540.91 ₭ 92 418 518 759.00 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 666.75 ₭ 9 208 286 423 715.44 ₭ 1 375 597 444 543.52 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 385 287 701 321.30 ₭ 439 749 539 288.78 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 789.61 ₭ 9 177 589 659 826.63 ₭ 125 535 100 210.78 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 408.41 ₭ 9 149 420 899 963.15 ₭ 155 611 479 302.68 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 801.59 ₭ 9 083 628 708 118.43 ₭ 400 130 897 194.06 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 885.45 ₭ 9 010 910 021 800.47 ₭ 349 358 133 170.77 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 100.16 ₭ 8 983 366 442 964.23 ₭ 267 729 201 133.12 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 170.98 ₭ 8 935 566 625 564.26 ₭ 541 781 743 647.91 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 097.99 ₭ 8 794 994 258 159.52 ₭ 3 075 404 563 653.73 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.03 ₭ 8 769 392 371 319.17 ₭ 3 053 569 801 050.16 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 971.83 ₭ 8 632 328 240 225.56 ₭ 297 958 929 381.07 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.38 ₭ 9 200 823 424 220.01 ₭ 941 047 995 536.79 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.21 ₭ 8 621 913 779 482.48 ₭ 190 434 780 869.16 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 609 725 711 828.93 ₭ 3 317 285 599 115.07 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 634.49 ₭ 8 586 110 701 380.59 ₭ 1 839 214 697 022.37 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 191.69 ₭ 4 321 322 335 614.67 ₭ 978 235 339 499.11 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 642.96 ₭ 8 496 789 353 780.61 ₭ 2 092 613 152 582.72 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 425.49 ₭ 1 315 987 984 233.02 ₭ 186 316 728 829.76 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 785.00 ₭ 8 166 524 622 896.95 ₭ 571 327 781 199.12 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 238.01 ₭ 7 966 282 375 701.03 ₭ 680 955 391 394.05 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.09 ₭ 528 656 935 317.49 ₭ 236 891 870 801.66 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.03 ₭ 7 947 033 280 398.70 ₭ 2 300 987 288 934.25 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.22 ₭ 7 817 261 719 855.92 ₭ 524 718 231 908.94 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 986.73 ₭ 7 807 834 132 332.94 ₭ 38 416 828 308.31 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 786 529 407 436.46 ₭ 423 722 100 109.96 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 084.81 ₭ 7 760 375 910 703.75 ₭ 634 837 358 051.56 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 883.00 ₭ 7 742 963 815 021.32 ₭ 97 739 860 347.99 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.41 ₭ 7 713 385 115 358.61 ₭ 325 407 082 765.97 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.45 ₭ 7 689 275 854 460.23 ₭ 4 215 658 386 587.90 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 704.40 ₭ 7 610 242 117 077.28 ₭ 761 125 444 721.22 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 749.26 ₭ 7 554 407 224 926.63 ₭ 2 997 278 442 327.29 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago