0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 973.23 ₭ 1 713 553 438 442.78 ₭ 773 759 979.37 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.35 ₭ 1 329 343 371 808.23 ₭ 441 501 401 803.95 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 733 112 854.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 105.51 ₭ 1 070 135 513 801.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 058.20 ₭ 1 326 832 230 482.65 ₭ 7 489 374 573.27 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.16 ₭ 1 332 223 847 103.11 ₭ 52 482 619 468.49 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 024.11 ₭ 1 324 010 075 643.67 ₭ 17 173 194 563.98 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 340.86 ₭ 1 320 771 110 644.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.04 ₭ 601 133 924 100.05 ₭ 1 143 687 173 327.43 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 716.26 ₭ 1 312 606 832 409.20 ₭ 142 991 737 754.91 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.01 ₭ 52 096 455 200.28 ₭ 195 847 421.62 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.13 ₭ 1 312 418 727 792.62 ₭ 210 911 493 441.48 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.40 ₭ 283 582 815 553.65 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.40 ₭ 1 311 378 936 310.08 ₭ 142 815 279 878.69 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.17 ₭ 1 303 938 165 731.48 ₭ 80 452 472 473.16 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.82 ₭ 1 303 782 485 466.54 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.31 ₭ 1 298 585 935 480.64 ₭ 103 756 775 760.32 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 048 374 401.72 ₭ 123 960 486 866.44 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 749.15 ₭ 1 281 300 719 661.66 ₭ 120 668 016 264.69 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.29 ₭ 1 279 226 819 091.32 ₭ 10 811 016 247.24 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.02 ₭ 1 277 683 029 559.66 ₭ 3 594 374 932.76 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 911.77 ₭ 1 276 934 883 733.66 ₭ 7 482 108 915.88 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 664.07 ₭ 1 283 918 460 109.86 ₭ 167 269 790 952.20 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 294.45 ₭ 1 266 381 397 086.02 ₭ 4 271 555 890.15 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 783.88 ₭ 1 263 245 864 683.92 ₭ 15 994 314 541.60 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.53 ₭ 1 261 550 645 839.10 ₭ 105 062 490 303.37 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.49 ₭ 88 356 640 173.62 ₭ 15 121 654 867.59 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.90 ₭ 1 258 220 458 884.50 ₭ 98 096 937 095.21 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.65 ₭ 1 255 223 060 726.95 ₭ 29 002 574 026.58 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.18 ₭ 1 253 099 862 129.00 ₭ 28 417 243 991.73 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 747.05 ₭ 1 521 354 591 391.04 ₭ 642 931 906 382.85 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.20 ₭ 1 250 102 529 037.04 ₭ 91 239 913 288.80 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.54 ₭ 1 246 367 417 236.19 ₭ 131 612 568 788.21 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 914.26 ₭ 1 237 199 523 985.84 ₭ 5 271 180 216.00 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.21 ₭ 52 946 298 541.23 ₭ 2 504 266 061.72 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.62 ₭ 1 237 179 071 702.50 ₭ 84 283 816 279.52 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.48 ₭ 570 967 977 349.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.69 ₭ 1 236 608 056 097.14 ₭ 248 042 472 875.28 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 811 441 814.61 ₭ 33 781 836 704.40 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 610.94 ₭ 1 225 283 694 044.55 ₭ 8 489 541 112.36 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.47 ₭ 77 162 994 888.48 ₭ 10 218 333 800.88 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 065 723 307.05 ₭ 98 391 836 031.18 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 852.65 ₭ 1 216 604 616 872.66 ₭ 15 819 504 993.62 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.40 ₭ 1 213 467 306 011.14 ₭ 16 790 500 460.50 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 215.82 ₭ 1 199 880 396 558.40 ₭ 102 318 934 695.39 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.66 ₭ 1 197 578 289 280.39 ₭ 7 424 634 312.64 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 095 429 797.31 ₭ 76 046 794 716.43 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 267.75 ₭ 1 447 801 457 045.40 ₭ 48 254 115 309.45 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 349 019 053.68 ₭ 14 740 175 321.76 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 741 006.33 ₭ 1 190 073 689 359.39 ₭ 20 220 324 519.74 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 543.73 ₭ 1 189 132 016 784.43 ₭ 82 620 349 441.93 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.55 ₭ 67 872 713 266.02 ₭ 44 550 148 237.00 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 644 353 176.45 ₭ 753 047 433.67 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 447.81 ₭ 1 183 910 243 038.70 ₭ 133 279 874 495.53 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 052.78 ₭ 1 181 450 113 134.56 ₭ 5 138 923 562.95 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 372.42 ₭ 1 176 244 627 474.50 ₭ 23 164 715 911.13 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.72 ₭ 597 567 267 108.03 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.65 ₭ 1 171 679 213 697.80 ₭ 37 107 490 756.33 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 227.80 ₭ 482 497 472 396.06 ₭ 12 920 117 300.99 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.41 ₭ 1 162 156 387 661.76 ₭ 118 240 158 892.49 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 291.55 ₭ 1 154 939 529 461.99 ₭ 15 930 962 346.85 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 797.19 ₭ 1 150 495 376 253.87 ₭ 195 609 585 205.00 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.22 ₭ 57 355 858 544.75 ₭ 19 649 807.75 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.38 ₭ 1 139 870 924 737.62 ₭ 7 682 380 797.52 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 292.86 ₭ 1 127 818 825 765.32 ₭ 9 672 607 020.95 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.18 ₭ 1 122 226 568 558.21 ₭ 143 235 451 761.20 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 782.17 ₭ 1 402 745 684 119.56 ₭ 37 845 052 579.92 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 972.69 ₭ 1 121 586 474 986.31 ₭ 389 417 916 344.33 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.01 ₭ 623 334 172 791.68 ₭ 122 771 044 530.18 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.57 ₭ 1 120 673 604 778.56 ₭ 88 143 268 420.14 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.55 ₭ 1 119 677 168 666.55 ₭ 3 351 224 828.24 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.22 ₭ 860 692 962 776.58 ₭ 32 506 941 561.81 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.45 ₭ 1 115 632 062 713.19 ₭ 254 341 125 489.05 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 602 452.60 ₭ 1 385 428 564 473.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.95 ₭ 1 114 986 373 500.67 ₭ 64 591 867 716.09 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.23 ₭ 1 112 897 074 074.37 ₭ 135 958 971 793.75 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 310.91 ₭ 1 109 667 044 749.12 ₭ 21 897 433 442.39 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.03 ₭ 1 109 035 192 818.44 ₭ 15 332 684 259.88 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 424 139.71 ₭ 1 365 988 593 246.25 ₭ 2 247 343 740.95 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 627.45 ₭ 1 108 913 888 872.80 ₭ 38 831 425 214.23 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 816 334.26 ₭ 1 354 525 012 522.63 ₭ 2 320 672.66 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.16 ₭ 1 107 358 083 895.78 ₭ 14 815 651 404.51 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 785.37 ₭ 1 105 436 740 442.13 ₭ 192 962 847.19 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 946.04 ₭ 1 104 890 775 088.38 ₭ 658 826 930 836.27 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.43 ₭ 1 099 784 319 254.13 ₭ 90 366 190 876.85 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 159.95 ₭ 1 097 659 645 836.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.45 ₭ 1 418 598 784 645.41 ₭ 57 734 865.60 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 762.02 ₭ 1 089 149 218 669.88 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 963.54 ₭ 1 080 202 960 502.75 ₭ 1 748 052 102.74 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.08 ₭ 1 344 766 475 547.70 ₭ 34 181 122.53 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 581 444 688.23 ₭ 15 413 148 704.42 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 068.49 ₭ 1 070 848 025 373.78 ₭ 13 065 603 957.05 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 755.60 ₭ 91 897 726 389.33 ₭ 2 556 101 647.29 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 541.17 ₭ 1 069 791 663 854.68 ₭ 30 518 363 666.63 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.95 ₭ 44 238 115 362.71 ₭ 754 413 811.03 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.17 ₭ 1 068 158 799 532.26 ₭ 25 606 475 630.75 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.64 ₭ 1 065 149 537 749.06 ₭ 132 109 062 606.12 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.13 ₭ 1 061 353 654 688.47 ₭ 20 508 630 142.73 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 963.80 ₭ 178 917 138 586.49 ₭ 11 972 068.30 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.43 ₭ 1 059 107 308 619.88 ₭ 24 963 323 976.19 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago