0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 266.43 ₩ 1 181 909 679 043.84 ₩ 182 793 740 290.42 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.00 ₩ 1 150 077 888 131.01 ₩ 139 482 809 901.32 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 659.20 ₩ 1 147 843 294 742.68 ₩ 196 253 492 510.54 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 527.43 ₩ 1 139 959 112 465.64 ₩ 4 529 357 108.86 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 746.57 ₩ 1 132 465 242 802.30 ₩ 141 006 209 009.27 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 431.33 ₩ 1 111 926 950 243.82 ₩ 99 967 776 420.71 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 290.43 ₩ 1 098 923 882 440.64 ₩ 62 916 063 619.00 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 112.03 ₩ 75 862 325 717.89 ₩ 13 922 936 421.26 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 965.38 ₩ 62 819 589 439.28 ₩ 796 541 953.99 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.35 ₩ 1 096 418 783 581.42 ₩ 96 340 919 795.24 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 430.92 ₩ 1 088 478 803 841.12 ₩ 122 109 913 672.86 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.46 ₩ 46 248 680 813.65 ₩ 3 211 844 258.19 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 661.14 ₩ 489 026 129 701.71 ₩ 39 942 503 289.50 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 612.11 ₩ 1 084 361 557 717.49 ₩ 26 137 790 656.75 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.07 ₩ 1 069 905 101 169.29 ₩ 8 114 832 826.79 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 432.05 ₩ 1 054 582 240 026.54 ₩ 4 818 986 172.47 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 547.38 ₩ 1 040 881 455 099.19 ₩ 234 407 390 581.88 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 020.26 ₩ 1 023 851 931 626.44 ₩ 25 789 413 985.11 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 433.25 ₩ 1 010 271 527 521.01 ₩ 12 699 367 825.49 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 011.80 ₩ 996 072 954 069.33 ₩ 10 678 802 635.04 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.44 ₩ 61 752 685 434.18 ₩ 9 978 688 966.43 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 994 573 322 486.42 ₩ 17 293 770 104.67 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 500.37 ₩ 631 670 975 607.73 ₩ 84 663 153 970.68 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 127.26 ₩ 990 719 904 208.98 ₩ 99 743 786 285.29 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 817.38 ₩ 951 187 471 041.32 ₩ 63 460 763 317.36 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 864.74 ₩ 942 198 407 202.89 ₩ 173 089 903 848.23 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 459.27 ₩ 941 242 376 722.87 ₩ 48 389 882 113.22 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.447 ₩ 939 166 916 179.53 ₩ 104 877 600 375.75 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 392.51 ₩ 937 801 056 522.88 ₩ 70 553 444 845.48 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 780 230.85 ₩ 931 917 628 862.84 ₩ 4 801 074 476.83 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 570.57 ₩ 901 259 743 146.27 ₩ 17 237 655 683.70 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.06 ₩ 516 544 517 831.13 ₩ 95 516 128 448.27 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.29 ₩ 284 342 576 305.21 ₩ 67 908 528 916.50 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 940.71 ₩ 891 380 782 554.23 ₩ 96 853 788 908.85 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.80 ₩ 870 372 031 543.65 ₩ 54 530 574 730.56 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 440.59 ₩ 840 779 123 704.60 ₩ 51 119 134 606.40 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 482.74 ₩ 830 332 569 315.60 ₩ 5 423 378 615.18 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 727.75 ₩ 819 226 276 792.91 ₩ 5 950 540 943.52 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 927.55 ₩ 797 407 585 553.00 ₩ 43 186 912 441.69 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 795 439 933 654.16 ₩ 23 673 668 261.31 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.46 ₩ 787 333 513 831.34 ₩ 45 522 991 096.66 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 764 063 821 785.65 ₩ 54 214 804 544.65 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 297.93 ₩ 753 191 402 455.04 ₩ 25 336 531 626.38 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.43 ₩ 749 542 972 627.10 ₩ 108 448 422 895.32 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 536.28 ₩ 749 666 306 462.18 ₩ 26 973 113 317.77 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.53 ₩ 739 918 379 912.92 ₩ 20 861 235 167.32 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 694.49 ₩ 736 393 686 929.62 ₩ 153 362 009 028.15 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.63 ₩ 733 649 464 280.38 ₩ 104 176 468 426.75 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 097.43 ₩ 840 170 774 310.32 ₩ 172 649 777 244.25 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 914.90 ₩ 730 683 944 919.09 ₩ 22 331 412 631.15 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 786 405.49 ₩ 725 182 614 788.07 ₩ 16 483 488 536.29 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.49 ₩ 723 716 683 983.77 ₩ 236 551 391 435.45 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 557.01 ₩ 33 649 619 344.25 ₩ 14 495 436.61 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 701.73 ₩ 712 735 703 054.84 ₩ 37 982 558 769.33 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 431.08 ₩ 709 245 558 461.03 ₩ 48 051 916 283.01 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 98.15 ₩ 706 691 963 639.26 ₩ 27 201 869 292.29 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 973.33 ₩ 398 439 990 028.78 ₩ 870 648 853 221.40 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 121.74 ₩ 701 169 685 615.98 ₩ 35 755 958 165.04 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 236.75 ₩ 698 758 389 026.08 ₩ 1 775 151 009.12 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 602.86 ₩ 51 258 240 314.08 ₩ 503 609 932.97 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 115.88 ₩ 674 990 316 132.40 ₩ 94 339 122 516.48 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 193.38 ₩ 665 239 552 740.00 ₩ 16 186 549 366.77 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 616.42 ₩ 51 699 690 682.58 ₩ 1 341 768 002.93 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 201.34 ₩ 656 418 259 919.59 ₩ 91 750 861 701.02 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.20 ₩ 644 362 244 518.55 ₩ 25 544 794 349.33 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 330.45 ₩ 630 694 232 443.87 ₩ 67 748 950 036.01 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 760.66 ₩ 628 650 093 345.09 ₩ 6 649 544 543.07 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 476 845.32 ₩ 281 046 910 359.81 ₩ 65 887 816 003.69 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.93 ₩ 625 862 694 172.74 ₩ 6 107 455 084.60 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 431.84 ₩ 608 527 343 807.04 ₩ 90 906 018 835.38 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000574 ₩ 620 224 429 709.42 ₩ 29 060 740 160.58 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 307.79 ₩ 606 498 755 714.40 ₩ 8 295 956 225.81 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 523.23 ₩ 604 637 230 146.09 ₩ 10 283 546 341.70 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 440.75 ₩ 600 289 369 327.67 ₩ 26 442 551 940.77 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 645.79 ₩ 595 483 772 825.34 ₩ 23 087 246 316.35 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 865.72 ₩ 593 663 562 191.48 ₩ 17 692 818 416.85 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 219.49 ₩ 590 504 723 013.54 ₩ 35 803 513 293.86 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.73 ₩ 581 215 032 683.19 ₩ 203 237 354 284.77 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.53 ₩ 579 523 138 287.37 ₩ 201 794 409 367.72 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 526.82 ₩ 570 465 288 890.90 ₩ 19 690 542 574.01 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 59.04 ₩ 608 034 153 320.69 ₩ 62 188 925 362.28 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.35 ₩ 569 777 051 813.82 ₩ 12 584 835 661.97 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 568 971 606 360.23 ₩ 219 222 003 029.78 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 262.63 ₩ 567 411 014 202.16 ₩ 121 544 050 952.57 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 911.67 ₩ 285 573 523 848.38 ₩ 64 646 441 842.91 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.83 ₩ 561 508 234 911.94 ₩ 138 289 825 572.46 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 085.47 ₩ 86 966 742 309.93 ₩ 12 312 695 205.66 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 629.18 ₩ 539 682 771 390.28 ₩ 37 756 055 919.47 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 403.51 ₩ 526 449 811 727.97 ₩ 45 000 769 579.55 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.91 ₩ 34 936 163 563.00 ₩ 15 654 941 025.42 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 525.18 ₩ 525 177 739 998.65 ₩ 152 060 179 129.83 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 406.50 ₩ 516 601 818 333.64 ₩ 34 675 875 316.86 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 254.73 ₩ 515 978 798 530.62 ₩ 2 538 766 651.28 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 514 570 881 025.10 ₩ 28 001 570 783.92 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 930.79 ₩ 512 842 533 625.19 ₩ 41 953 070 687.47 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 049.62 ₩ 511 691 859 564.01 ₩ 6 459 114 634.89 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.87 ₩ 509 737 158 470.80 ₩ 21 504 447 040.39 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.89 ₩ 508 143 903 893.28 ₩ 278 590 747 761.85 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 575.23 ₩ 502 920 978 794.33 ₩ 50 298 787 838.23 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 626.82 ₩ 499 231 143 677.48 ₩ 198 074 408 769.70 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago