9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
217 787 451 625 810.81 ₱

Market Capitalizations

attach_money
10 145 784 846 674.66 ₱

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.65 ₱ 47 253 302 885.08 ₱ 7 308 179 405.41 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 980 652 966.02 ₱ 5 576 588 110.24 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 185.30 ₱ 45 891 312 875.08 ₱ 7 846 306 607.25 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 500.85 ₱ 45 576 099 572.62 ₱ 181 085 819.95 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.85 ₱ 45 276 491 151.39 ₱ 5 637 494 320.53 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.24 ₱ 44 455 360 589.37 ₱ 3 996 758 552.46 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.47 ₱ 43 935 491 844.54 ₱ 2 515 413 709.90 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.48 ₱ 3 033 011 336.04 ₱ 556 645 523.28 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.46 ₱ 2 511 556 626.98 ₱ 31 846 120.63 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.973 ₱ 43 835 336 818.11 ₱ 3 851 755 124.80 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 616.94 ₱ 43 517 892 706.92 ₱ 4 882 011 577.00 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 849 043 933.96 ₱ 128 411 038.71 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.39 ₱ 19 551 493 853.75 ₱ 1 596 920 001.07 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 583.71 ₱ 43 353 283 277.29 ₱ 1 045 001 120.26 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.882 ₱ 42 775 307 369.30 ₱ 324 434 819.53 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.25 ₱ 42 162 692 199.56 ₱ 192 665 325.65 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.88 ₱ 41 614 928 397.12 ₱ 9 371 717 333.45 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.79 ₱ 40 934 080 067.57 ₱ 1 031 072 857.66 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.30 ₱ 40 391 129 146.81 ₱ 507 726 677.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.39 ₱ 39 823 463 525.87 ₱ 426 943 534.10 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.34 ₱ 2 468 901 304.84 ₱ 398 952 661.52 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 763 507 552.36 ₱ 691 413 033.73 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.91 ₱ 25 254 501 645.38 ₱ 3 384 872 574.20 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.97 ₱ 39 609 446 083.68 ₱ 3 987 803 321.87 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.68 ₱ 38 028 920 878.26 ₱ 2 537 191 059.12 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.53 ₱ 37 669 533 893.16 ₱ 6 920 215 476.62 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.34 ₱ 37 631 311 346.52 ₱ 1 934 650 165.42 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 548 333 461.30 ₱ 4 193 055 615.24 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.69 ₱ 37 493 725 752.10 ₱ 2 820 759 790.69 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 135.40 ₱ 37 258 503 556.91 ₱ 191 949 207.67 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.77 ₱ 36 032 786 917.76 ₱ 689 169 552.88 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.962 ₱ 20 651 691 908.01 ₱ 3 818 779 580.20 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 368 149 461.42 ₱ 2 715 014 812.27 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 077.10 ₱ 35 637 821 443.39 ₱ 3 872 259 872.33 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 797 881 731.97 ₱ 2 180 157 934.17 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.61 ₱ 33 614 743 407.47 ₱ 2 043 766 959.19 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.28 ₱ 33 197 085 267.09 ₱ 216 829 218.77 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.10 ₱ 32 753 050 486.93 ₱ 237 905 415.72 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.04 ₱ 31 880 728 985.55 ₱ 1 726 632 999.51 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 802 061 340.47 ₱ 946 484 352.05 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 477 962 876.78 ₱ 1 820 030 518.97 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 547 629 683.16 ₱ 2 167 533 294.15 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.87 ₱ 30 112 945 262.82 ₱ 1 012 966 408.71 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 967 079 328.42 ₱ 4 335 818 773.08 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.42 ₱ 29 972 010 272.95 ₱ 1 078 397 711.73 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.78 ₱ 29 582 283 601.02 ₱ 834 041 958.87 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.65 ₱ 29 441 364 723.65 ₱ 6 131 484 995.99 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.98 ₱ 29 331 649 416.02 ₱ 4 165 024 031.32 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.82 ₱ 33 590 421 313.58 ₱ 6 902 619 008.73 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.58 ₱ 29 213 086 562.13 ₱ 892 820 342.89 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 382.27 ₱ 28 993 140 805.23 ₱ 659 017 596.88 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.420 ₱ 28 934 532 204.64 ₱ 9 457 435 492.39 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 981.31 ₱ 1 345 327 551.70 ₱ 579 534.35 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.02 ₱ 28 495 507 440.73 ₱ 1 518 560 500.60 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.22 ₱ 28 355 969 824.17 ₱ 1 921 138 133.13 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.92 ₱ 28 253 875 906.42 ₱ 1 087 543 482.81 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 758.56 ₱ 15 929 817 535.29 ₱ 34 808 949 192.38 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 804.48 ₱ 28 033 092 642.96 ₱ 1 429 539 964.92 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.23 ₱ 27 936 687 875.21 ₱ 70 971 369.29 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.08 ₱ 2 049 328 470.58 ₱ 20 134 561.14 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.61 ₱ 26 986 429 181.72 ₱ 3 771 722 331.43 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.73 ₱ 26 596 589 091.47 ₱ 647 145 829.71 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.64 ₱ 2 066 977 863.20 ₱ 53 644 513.59 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 607.27 ₱ 26 243 909 670.30 ₱ 3 668 242 451.01 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 761 904 524.36 ₱ 1 021 292 849.98 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.21 ₱ 25 215 450 995.93 ₱ 2 708 634 773.84 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 705.68 ₱ 25 133 725 356.75 ₱ 265 851 907.23 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 064.50 ₱ 11 236 387 192.37 ₱ 2 634 225 762.99 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 022 283 831.49 ₱ 244 178 916.62 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.25 ₱ 24 329 208 399.44 ₱ 3 634 465 237.29 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 796 863 375.80 ₱ 1 161 862 011.30 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.29 ₱ 24 248 104 496.77 ₱ 331 676 217.91 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 380.25 ₱ 24 173 679 832.12 ₱ 411 141 002.26 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.60 ₱ 23 999 850 318.92 ₱ 1 057 185 619.23 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 665.51 ₱ 23 807 720 318.55 ₱ 923 038 927.86 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.61 ₱ 23 734 947 444.35 ₱ 707 367 172.27 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 687.47 ₱ 23 608 655 573.58 ₱ 1 431 441 241.26 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.19 ₱ 23 237 249 400.45 ₱ 8 125 524 674.06 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.58 ₱ 23 169 606 669.57 ₱ 8 067 835 060.02 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.06 ₱ 22 807 469 605.63 ₱ 787 237 120.33 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 309 490 412.65 ₱ 2 486 342 381.61 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 779 953 564.73 ₱ 503 147 627.81 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 747 751 478.02 ₱ 8 764 598 422.29 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.40 ₱ 22 685 358 272.15 ₱ 4 859 388 120.24 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.39 ₱ 11 417 363 321.10 ₱ 2 584 595 042.25 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.27 ₱ 22 449 362 389.71 ₱ 5 528 892 037.66 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.40 ₱ 3 476 971 115.61 ₱ 492 267 324.82 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.12 ₱ 21 576 770 129.34 ₱ 1 509 504 810.51 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.11 ₱ 21 047 710 200.24 ₱ 1 799 151 857.97 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.27 ₱ 1 396 764 192.52 ₱ 625 891 879.08 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.00 ₱ 20 996 852 176.33 ₱ 6 079 437 226.54 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.25 ₱ 20 653 982 808.95 ₱ 1 386 357 746.46 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.16 ₱ 20 629 074 185.24 ₱ 101 501 080.54 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 572 784 983.53 ₱ 1 119 515 923.23 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.21 ₱ 20 503 684 844.47 ₱ 1 677 303 427.92 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.96 ₱ 20 457 680 356.23 ₱ 258 238 430.25 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 379 530 490.42 ₱ 859 757 871.01 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 315 831 425.72 ₱ 11 138 188 660.59 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.00 ₱ 20 107 016 432.47 ₱ 2 010 969 110.94 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.02 ₱ 19 959 495 095.21 ₱ 7 919 107 692.69 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago