0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.84 ฿ 25 902 422 849.43 ฿ 4 006 059 717.75 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.723 ฿ 25 204 805 660.15 ฿ 3 056 868 715.39 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 197.90 ฿ 25 155 832 896.94 ฿ 4 301 040 120.76 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.55 ฿ 24 983 045 223.92 ฿ 99 264 203.64 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.36 ฿ 24 818 811 539.88 ฿ 3 090 255 131.09 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.45 ฿ 24 368 699 701.48 ฿ 2 190 867 595.11 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.78 ฿ 24 083 727 874.49 ฿ 1 378 851 965.40 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 ฿ 1 662 578 853.47 ฿ 305 131 426.61 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.57 ฿ 1 376 737 662.56 ฿ 17 456 804.76 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.534 ฿ 24 028 826 784.26 ฿ 2 111 382 355.59 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 338.18 ฿ 23 854 816 268.65 ฿ 2 676 128 873.59 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 ฿ 1 013 573 970.93 ฿ 70 389 937.22 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.32 ฿ 10 717 368 527.01 ฿ 875 369 436.61 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 868.13 ฿ 23 764 583 781.38 ฿ 572 828 971.57 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.484 ฿ 23 447 759 867.46 ฿ 177 842 550.03 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.38 ฿ 23 111 948 057.45 ฿ 105 611 638.32 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.00 ฿ 22 811 685 244.78 ฿ 5 137 210 954.05 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.36 ฿ 22 438 470 670.32 ฿ 565 194 039.72 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.41 ฿ 22 140 846 092.20 ฿ 278 316 017.86 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.92 ฿ 21 829 673 876.65 ฿ 234 033 840.56 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 ฿ 1 353 355 673.93 ฿ 218 690 332.84 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 796 808 343.80 ฿ 379 005 734.41 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.54 ฿ 13 843 535 594.99 ฿ 1 855 455 499.52 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.28 ฿ 21 712 357 838.48 ฿ 2 185 958 685.99 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.91 ฿ 20 845 975 391.22 ฿ 1 390 789 461.28 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.78 ฿ 20 648 973 423.39 ฿ 3 793 392 980.82 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.98 ฿ 20 628 021 309.89 ฿ 1 060 499 977.58 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 582 536 060.42 ฿ 2 298 470 010.47 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.60 ฿ 20 552 602 238.06 ฿ 1 546 230 811.27 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 846.55 ฿ 20 423 662 579.00 ฿ 105 219 090.29 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.34 ฿ 19 751 772 388.42 ฿ 377 775 945.46 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.527 ฿ 11 320 454 311.06 ฿ 2 093 306 444.54 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 231 577 400.66 ฿ 1 488 265 526.77 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 590.43 ฿ 19 535 267 676.51 ฿ 2 122 622 260.71 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 ฿ 19 074 845 393.94 ฿ 1 195 077 788.04 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.66 ฿ 18 426 294 979.48 ฿ 1 120 313 560.12 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.50 ฿ 18 197 351 030.63 ฿ 118 857 344.73 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.95 ฿ 17 953 948 433.71 ฿ 130 410 496.20 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.16 ฿ 17 475 775 713.29 ฿ 946 473 057.51 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 432 653 169.83 ฿ 518 825 910.79 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 ฿ 17 254 994 996.98 ฿ 997 669 945.23 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 745 022 523.09 ฿ 1 188 157 451.38 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.36 ฿ 16 506 745 429.76 ฿ 555 268 788.61 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 ฿ 16 426 787 397.59 ฿ 2 376 727 221.20 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.67 ฿ 16 429 490 349.60 ฿ 591 135 684.15 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 ฿ 16 215 857 345.44 ฿ 457 189 364.00 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.71 ฿ 16 138 611 097.53 ฿ 3 361 041 606.92 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.38 ฿ 16 078 469 432.98 ฿ 2 283 104 186.38 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.80 ฿ 18 412 962 553.55 ฿ 3 783 747 281.48 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.05 ฿ 16 013 477 887.66 ฿ 489 409 388.09 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 981.87 ฿ 15 892 912 177.93 ฿ 361 247 815.86 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 ฿ 15 860 785 222.52 ฿ 5 184 198 315.00 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 086.08 ฿ 737 456 240.89 ฿ 317 678.19 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.21 ฿ 15 620 128 921.65 ฿ 832 415 806.04 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.36 ฿ 15 543 639 827.20 ฿ 1 053 093 207.00 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 ฿ 15 487 675 912.16 ฿ 596 149 040.15 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.81 ฿ 8 732 106 424.75 ฿ 19 080 912 145.30 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.98 ฿ 15 366 651 113.91 ฿ 783 618 210.59 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.18 ฿ 15 313 805 769.64 ฿ 38 903 744.40 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.13 ฿ 1 123 362 164.36 ฿ 11 036 983.34 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.46 ฿ 14 792 910 911.67 ฿ 2 067 511 490.93 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.24 ฿ 14 579 215 735.99 ฿ 354 740 174.82 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.51 ฿ 1 133 036 874.97 ฿ 29 405 835.99 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 881.04 ฿ 14 385 890 593.84 ฿ 2 010 787 845.06 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 ฿ 14 121 674 119.15 ฿ 559 833 019.87 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.24 ฿ 13 822 129 547.73 ฿ 1 484 768 237.84 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 320.28 ฿ 13 777 330 730.83 ฿ 145 729 675.93 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 450.42 ฿ 6 159 350 449.31 ฿ 1 443 980 112.03 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.919 ฿ 13 716 242 820.91 ฿ 133 849 385.40 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.38 ฿ 13 336 325 824.39 ฿ 1 992 272 490.18 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 592 676 094.23 ฿ 636 887 567.05 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.66 ฿ 13 291 867 819.27 ฿ 181 812 002.99 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 756.60 ฿ 13 251 071 112.66 ฿ 225 371 507.19 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.58 ฿ 13 155 784 534.16 ฿ 579 508 040.02 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.80 ฿ 13 050 466 340.35 ฿ 505 974 041.09 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.97 ฿ 13 010 575 081.02 ฿ 387 751 172.66 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 473.16 ฿ 12 941 346 789.25 ฿ 784 660 416.34 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.49 ฿ 12 737 756 370.00 ฿ 4 454 096 605.54 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 ฿ 12 700 677 255.72 ฿ 4 422 473 402.81 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.55 ฿ 12 502 167 801.63 ฿ 431 532 771.86 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 ฿ 13 325 517 190.91 ฿ 1 362 916 193.89 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 ฿ 12 487 084 578.17 ฿ 275 805 960.97 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 469 432 646.65 ฿ 4 804 411 979.24 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.33 ฿ 12 435 231 117.81 ฿ 2 663 727 574.47 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.73 ฿ 6 258 554 524.49 ฿ 1 416 774 481.18 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.72 ฿ 12 305 867 353.49 ฿ 3 030 723 583.42 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.79 ฿ 1 905 940 337.99 ฿ 269 841 802.03 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.62 ฿ 11 827 546 213.52 ฿ 827 451 828.93 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.76 ฿ 11 537 536 136.78 ฿ 986 225 075.29 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 ฿ 765 651 806.89 ฿ 343 089 585.70 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.51 ฿ 11 509 657 746.06 ฿ 3 332 511 043.96 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.91 ฿ 11 321 710 093.86 ฿ 759 947 397.89 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.50 ฿ 11 308 056 155.10 ฿ 55 638 944.74 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 277 200 603.94 ฿ 613 675 088.51 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.40 ฿ 11 239 322 595.17 ฿ 919 432 504.91 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.00 ฿ 11 214 104 723.94 ฿ 141 556 263.96 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 ฿ 11 171 266 006.94 ฿ 471 285 826.88 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 136 348 657.07 ฿ 6 105 521 833.36 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.61 ฿ 11 021 884 399.08 ฿ 1 102 335 055.29 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.57 ฿ 10 941 018 939.45 ฿ 4 340 946 844.39 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago