0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 99.10 Af 22 307 425 519.00 Af 6 403 990 150.16 Af arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.41 Af 22 111 044 064.91 Af 7 406 019 684.31 Af arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.274 Af 22 087 498 751.56 Af 710 378 141.89 Af arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 223.92 Af 21 877 290 044.66 Af 2 411 736 931.62 Af arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.29 Af 11 377 886 229.35 Af 10 026 921 503.24 Af arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 57.08 Af 21 637 167 919.33 Af 2 181 655 568.67 Af arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 201.00 Af 2 244 368 513.95 Af 252 208 478.05 Af arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.792 Af 21 369 995 887.67 Af 2 926 222 420.66 Af arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 082.54 Af 3 076 330 056.37 Af 495 997 758.96 Af arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.00 Af 20 543 131 226.49 Af 4 044 065 889.34 Af arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 321.96 Af 20 529 552 402.36 Af 1 281 734 212.48 Af arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 44.59 Af 20 491 578 380.77 Af 3 437 508 137.97 Af arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.116 Af 20 186 842 467.35 Af 583 462 530.77 Af arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 44.10 Af 3 248 625 784.53 Af 1 701 523 513.72 Af arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 153.38 Af 19 489 870 566.01 Af 2 322 774 514.16 Af arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.85 Af 19 330 349 560.01 Af 1 224 069 877.43 Af arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.164 Af 1 271 084 397.06 Af 770 398 193.76 Af arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 26.33 Af 19 309 830 321.36 Af 1 273 246 178.40 Af arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 11.12 Af 19 290 042 679.92 Af 1 356 122 650.20 Af arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 606.64 Af 19 234 498 994.34 Af 3 789 462 527.49 Af arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.99 Af 19 161 334 164.41 Af 3 673 041 046.34 Af arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.163 Af 911 990 024.83 Af 1 989 197.75 Af arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.93 Af 19 131 734 016.31 Af 1 715 555 115.97 Af arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.00 Af 19 069 882 875.51 Af 1 174 183 593.13 Af arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 183.26 Af 18 873 964 613.49 Af 6 888 361 735.63 Af arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 Af 2 065 508 583.84 Af 276 350 989.55 Af arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 22.24 Af 18 867 356 659.80 Af 944 748 550.80 Af arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 89.83 Af 17 424 088 009.82 Af 3 879 275 549.51 Af arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.89 Af 18 857 318 124.30 Af 631 468 079.71 Af arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.42 Af 1 037 467 657.72 Af 16 569 072.18 Af arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.319 Af 18 396 821 562.15 Af 270 619 249.60 Af arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.586 Af 1 478 564 645.88 Af 261 979 066.88 Af arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 87.87 Af 8 508 548 341.02 Af 2 264 187 462.77 Af arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 423.17 Af 18 277 149 614.89 Af 14 666 919.43 Af arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 172.43 Af 18 162 968 773.01 Af 2 855 183 676.42 Af arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 576.37 Af 17 866 042 152.22 Af 1 587 865 662.32 Af arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.48 Af 989 629 059.65 Af 53 662 688.24 Af arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.47 Af 17 829 243 598.42 Af 842 382 316.17 Af arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.95 Af 2 234 547 689.21 Af 52 407 642.07 Af arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.35 Af 856 449 483.08 Af 88 687 135.17 Af arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.92 Af 17 824 428 352.63 Af 776 010 467.88 Af arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 264.92 Af 17 218 090 538.91 Af 3 636 177 847.38 Af arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.212 Af 727 556 725.59 Af 2 187 587.01 Af arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.18 Af 16 869 849 087.11 Af 527 509 229.35 Af arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 113.39 Af 8 056 678 927.77 Af 1 281 544 075.80 Af arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 134.34 Af 16 159 284 410.85 Af 4 683 356 950.48 Af arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.63 Af 16 083 440 376.31 Af 445 679 327.98 Af arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 762.94 Af 15 833 992 384.18 Af 2 232 442 431.45 Af arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.18 Af 888 372 730.70 Af 148 700 309.90 Af arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 620.43 Af 15 742 595 064.49 Af 919 920 944.68 Af arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 227.92 Af 2 417 346 847.85 Af 4 101 536 157.91 Af arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 538.49 Af 15 285 114 883.54 Af 923 463 132.72 Af arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.87 Af 15 207 712 946.47 Af 134 893 492.05 Af arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 152.05 Af 15 204 792 452.32 Af 2 249 610 470.19 Af arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 181.95 Af 18 667 567 023.74 Af 74 133 393.90 Af arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.69 Af 14 915 114 211.14 Af 950 124 251.14 Af arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 39.54 Af 14 725 394 745.44 Af 870 507 873.44 Af arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 66.61 Af 14 662 475 747.80 Af 2 673 374 302.65 Af arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 13.19 Af 92 390 511 830.38 Af 15 377 164.75 Af arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 156.52 Af 537 058 263 100.43 Af 2 290 491 755.61 Af arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 190.81 Af 195 966 343 679.45 Af 86 717.52 Af arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 65.43 Af 165 945 534 314.47 Af 3 926 326 419.76 Af arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 226 268.05 Af 2 152 155 771 857.29 Af 6 272 202 376.70 Af arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 177.26 Af 83 643 481 661.31 Af 243 334 275.91 Af arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 264 857.42 Af 861 639 787 579.45 Af 1 657 139 207.24 Af arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 067.12 Af 143 199 837 658.83 Af 0.000000 Af arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.33 Af 166 802 801 784.80 Af 110 066 475.40 Af arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 291.27 Af 75 430 360 003.05 Af 2 283 411 898.80 Af arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 227 505.01 Af 767 901 660 781.93 Af 75 839 294 091.48 Af arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 854.20 Af 48 516 807 214.53 Af 448 574 474.95 Af arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 369 858.18 Af 669 618 442 291.83 Af 15 736 616 860.78 Af arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.61 Af 665 330 430 781.15 Af 86 358 664.94 Af arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 76.13 Af 48 278 884 072.62 Af 2 187 696 911.12 Af arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 225 709.12 Af 394 924 065 224.68 Af 11 086 612.36 Af arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 156.02 Af 47 563 974 481.79 Af 5 701 742 103.34 Af arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 236 517.47 Af 349 018 323 612.63 Af 1 684 886 914.53 Af arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 144.23 Af 160 239 753 296.75 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.37 Af 8 088 992 011.25 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 65.34 Af 42 431 069 711.14 Af 1 052 721 623.33 Af arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 350.68 Af 35 376 807 795.51 Af 1 617 130 926.23 Af arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 365 656.48 Af 249 691 605 553.87 Af 2 094 512 057.76 Af arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 14.08 Af 14 248 635 307.79 Af 31 569.37 Af arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.076 Af 32 061 739 622.83 Af 25 712 562 739.98 Af arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 226 202.42 Af 238 847 616 307.92 Af 1 582 334 800.50 Af arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 98.27 Af 37 338 704 006.08 Af 458.48 Af arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.11 Af 72 150 743 511.73 Af 51 184 558.24 Af arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.388 Af 25 013 781 691.09 Af 4 738 111 401.83 Af arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 235 767.84 Af 211 521 973 869.46 Af 720 833 170.37 Af arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.246 Af 24 643 403 234.20 Af 571 481 234.62 Af arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.68 Af 24 550 937 009.72 Af 763 758 670.70 Af arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 254 383.35 Af 129 462 967 307.11 Af 230 272 809.56 Af arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 234 856.99 Af 106 670 151 730.24 Af 349 396 877.62 Af arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 203.13 Af 24 118 496 316.44 Af 253 656 804.74 Af arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 68.66 Af 22 117 180 442.95 Af 72 263 465.48 Af arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 764.22 Af 104 768 396 871.27 Af 3 002 138 108.50 Af arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 70.61 Af 104 649 288 587.90 Af 1 516 889 991.32 Af arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 216.02 Af 21 313 968 509.57 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 20.26 Af 20 212 958 195.43 Af 9 667 540 583.31 Af arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.287 Af 47 751 576 441.87 Af 240 893 478.99 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 735.53 Af 24 632 335 353.87 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago