0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 454.27 $ 327 356 428 612.81 $ 93 977 108 323.91 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 270.18 $ 324 474 575 150.84 $ 108 681 665 305.81 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 4.02 $ 324 129 052 998.05 $ 10 424 638 705.83 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 286.04 $ 321 044 287 725.81 $ 35 391 694 483.73 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.98 $ 166 967 909 319.26 $ 147 142 807 245.24 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 837.69 $ 317 520 549 797.79 $ 32 015 302 474.68 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 949.63 $ 32 935 600 775.24 $ 3 701 102 423.02 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.62 $ 313 599 860 606.91 $ 42 941 652 775.51 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 30 560.74 $ 45 144 448 409.30 $ 7 278 655 030.58 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 132.08 $ 301 465 808 553.27 $ 59 345 753 075.86 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 19 399.53 $ 301 266 542 377.56 $ 18 809 159 930.61 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 654.29 $ 300 709 282 191.93 $ 50 444 655 140.27 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.70 $ 296 237 351 524.52 $ 8 562 180 792.23 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 647.17 $ 47 672 849 285.89 $ 24 969 473 065.26 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 250.87 $ 286 009 446 369.28 $ 34 086 191 110.68 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 379.33 $ 283 668 511 653.73 $ 17 962 948 844.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.40 $ 18 652 876 295.88 $ 11 305 419 404.15 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 386.46 $ 283 367 396 463.33 $ 18 684 599 948.55 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 163.24 $ 283 077 017 296.70 $ 19 900 793 444.42 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 23 577.01 $ 282 261 926 262.14 $ 55 609 506 274.24 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 396.05 $ 281 188 248 916.27 $ 53 901 047 346.44 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.40 $ 13 383 247 529.10 $ 29 191 027.55 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 28.36 $ 280 753 873 431.63 $ 25 175 383 657.46 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.74 $ 279 846 221 917.17 $ 17 230 878 895.24 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 689.28 $ 276 971 165 694.24 $ 101 085 151 885.73 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.097 $ 30 310 871 718.38 $ 4 055 388 323.76 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 326.35 $ 276 874 195 467.07 $ 13 863 971 495.19 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 318.23 $ 255 694 554 168.59 $ 56 927 492 077.07 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 27.67 $ 276 726 882 227.13 $ 9 266 651 374.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.87 $ 15 224 603 437.17 $ 243 147 390.11 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.68 $ 269 969 199 237.41 $ 3 971 276 335.26 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.60 $ 21 697 602 062.49 $ 3 844 483 606.27 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 289.48 $ 124 861 024 201.27 $ 33 226 439 370.64 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6 209.85 $ 268 213 040 453.98 $ 215 233 728.32 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 530.30 $ 266 537 462 401.11 $ 41 899 175 256.63 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 23 132.92 $ 262 180 131 338.49 $ 23 301 569 779.60 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 21.68 $ 14 522 582 820.83 $ 787 487 823.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 36.17 $ 261 640 120 876.97 $ 12 361 770 134.04 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 102.03 $ 32 791 482 391.43 $ 769 070 304.59 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.87 $ 12 568 202 629.64 $ 1 301 463 667.78 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 174.89 $ 261 569 458 233.19 $ 11 387 778 258.60 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 887.71 $ 252 671 587 832.77 $ 53 360 088 231.80 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.11 $ 10 676 730 539.73 $ 32 102 345.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 17.27 $ 247 561 223 220.83 $ 7 741 078 737.73 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 664.00 $ 118 229 942 672.07 $ 18 806 369 717.81 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 971.40 $ 237 133 847 165.35 $ 68 727 204 935.54 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.99 $ 236 020 853 097.18 $ 6 540 243 426.62 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11 196.00 $ 232 360 260 181.20 $ 32 760 588 209.53 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 46.65 $ 13 036 669 074.60 $ 2 182 143 445.55 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 23 779.47 $ 231 019 025 168.09 $ 13 499 631 985.81 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 344.65 $ 35 474 018 736.85 $ 60 189 116 280.43 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 37 251.81 $ 224 305 606 890.85 $ 13 551 612 794.86 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 541.07 $ 223 169 750 955.07 $ 1 979 531 513.47 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 231.27 $ 223 126 893 363.34 $ 33 012 525 298.59 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 17 344.89 $ 273 942 327 704.96 $ 1 087 890 803.29 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 244.90 $ 218 875 930 633.56 $ 13 942 858 682.87 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 580.28 $ 216 091 840 345.90 $ 12 774 506 331.39 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 977.48 $ 215 168 518 273.56 $ 39 231 163 780.60 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 193.60 $ 1 355 809 883 338.47 $ 225 656 417.82 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 296.82 $ 7 881 208 650 266.60 $ 33 612 448 924.05 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 46 824.44 $ 2 875 761 810 369.52 $ 1 272 560.02 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 960.21 $ 2 435 213 216 834.39 $ 57 617 952 965.77 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 320 432.57 $ 31 582 399 622 647.69 $ 92 043 152 528.87 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 601.22 $ 1 227 449 192 201.04 $ 3 570 875 512.03 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 886 722.84 $ 12 644 369 175 295.89 $ 24 318 143 397.28 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 659.75 $ 2 101 425 258 329.06 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 19.48 $ 2 447 793 423 242.07 $ 1 615 200 654.41 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 274.32 $ 1 106 923 487 810.81 $ 33 508 553 625.15 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 338 584.60 $ 11 268 783 346 839.48 $ 1 112 924 503 150.43 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 535.15 $ 711 973 182 378.86 $ 6 582 729 054.05 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 64 126 681.31 $ 9 826 499 324 862.82 $ 230 931 296 379.47 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 111.68 $ 9 763 573 724 919.00 $ 1 267 293 893.31 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 117.16 $ 708 481 714 035.60 $ 32 103 957 810.03 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 312 230.36 $ 5 795 421 414 948.33 $ 162 693 531.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 289.62 $ 697 990 577 340.51 $ 83 671 776 926.03 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 470 840.46 $ 5 121 765 030 255.31 $ 24 725 334 731.50 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 116.60 $ 2 351 482 169 752.46 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 49.45 $ 118 704 129 870.25 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 958.78 $ 622 666 359 729.70 $ 15 448 451 935.51 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5 146.11 $ 519 146 660 191.40 $ 23 731 030 914.23 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 64 065 022.29 $ 3 664 167 887 911.44 $ 30 736 491 144.24 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 206.59 $ 209 095 503 333.22 $ 463 273.36 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.12 $ 470 498 783 873.61 $ 377 326 047 861.17 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 319 469.44 $ 3 505 034 796 177.33 $ 23 220 405 632.18 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 442.15 $ 547 937 043 745.76 $ 6 728.04 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 16.25 $ 1 058 795 856 905.95 $ 751 121 825.83 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.69 $ 367 071 593 874.37 $ 69 530 714 136.05 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 459 839.74 $ 3 104 037 168 253.66 $ 10 578 063 886.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.62 $ 361 636 373 715.10 $ 8 386 357 978.71 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 53.93 $ 360 279 452 765.76 $ 11 207 985 903.62 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 733 018.22 $ 1 899 839 790 080.91 $ 3 379 201 444.81 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 446 473.30 $ 1 565 360 372 054.04 $ 5 127 320 224.76 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 980.90 $ 353 933 483 311.85 $ 3 722 356 289.94 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 007.59 $ 324 564 625 112.02 $ 1 060 450 026.35 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 157 962.45 $ 1 537 452 549 244.20 $ 44 055 698 339.65 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 036.16 $ 1 535 704 662 100.93 $ 22 260 017 846.29 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 170.10 $ 312 777 671 493.97 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 297.38 $ 296 620 593 932.69 $ 141 868 973 455.72 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.21 $ 700 743 593 711.58 $ 3 535 057 368.65 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 54 818.05 $ 361 473 955 072.35 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago