Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 238 759.18 Af | 83 762 726 376 393.30 Af | 2 496 964 020 875.29 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 174 896.34 Af | 21 052 179 985 051.07 Af | 1 205 386 981 229.74 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.98 Af | 648 615 163 752.75 Af | 76 100 934 003.27 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 087.39 Af | 5 852 616 889 430.82 Af | 107 500 059 056.66 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.66 Af | 7 974 327 359 549.04 Af | 4 313 124 421 116.52 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 220.34 Af | 5 577 601 083 230.30 Af | 127 068 488 104.31 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 295.67 Af | 4 822 451 465 741.01 Af | 158 692 878 613.16 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.67 Af | 2 370 748 090 373.91 Af | 452 625 080 392.97 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.40 Af | 2 341 828 624 378.56 Af | 131 543 616 683.30 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.78 Af | 1 137 034 303 582.19 Af | 65 083 135 598.50 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 383.77 Af | 969 314 065 463.31 Af | 16 338 649 364.17 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.43 Af | 903 501 406 000.59 Af | 23 589 769 818.67 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.25 Af | 882 496 959 505.75 Af | 18 288 529 061.88 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 873.56 Af | 761 106 889 564.06 Af | 26 008 833 146.59 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 719 809 505 841.48 Af | 40 115 625 643.41 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 800.08 Af | 501 529 020 275.89 Af | 17 973 308 655.64 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 764.42 Af | 450 008 896 470.90 Af | 14 581 190 803.39 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 299.80 Af | 449 716 320 298.37 Af | 12 002 300 649.78 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.13 Af | 735 945 761 851.31 Af | 7 816 369 310.17 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 357.19 Af | 433 063 384 070.86 Af | 23 019 545 224.01 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 398.94 Af | 369 154 748 670.60 Af | 96 042 752.14 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.66 Af | 357 678 791 231.09 Af | 6 520 333 016.38 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 509.11 Af | 338 330 991 600.45 Af | 19 903 543 607.18 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.83 Af | 331 848 325 863.06 Af | 48 407 504 455.62 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 502.34 Af | 301 550 336 699.60 Af | 11 889 183 045.24 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000714 Af | 300 368 153 161.21 Af | 73 630 322 489.04 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 967.14 Af | 287 613 976 499.93 Af | 14 854 638 249.12 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 607.68 Af | 286 569 844 543.97 Af | 5 594 322 545.60 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.69 Af | 265 305 960 748.98 Af | 2 890 006 145.36 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 104.48 Af | 263 297 428 229.39 Af | 15 852 010 635.70 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.61 Af | 24 403 244 323.67 Af | 411 493 293.14 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 524.04 Af | 263 044 513 859.35 Af | 10 505 878 128.89 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 77.33 Af | 194 861 366 908.83 Af | 5 567 410 915.85 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 439.20 Af | 227 367 768 269.08 Af | 25 317 145 611.37 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.65 Af | 197 122 505 507.23 Af | 5 145 012 395.89 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.63 Af | 196 916 448 002.02 Af | 6 254 276 224.19 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 310.54 Af | 195 211 086 856.72 Af | 8 117 016 604.26 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.22 Af | 359 247 167 109.46 Af | 22 672 518 673.09 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 435.06 Af | 435 057 073 598.44 Af | 13 303 452 723.99 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.57 Af | 187 587 597 352.52 Af | 346 938 896 390.59 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 162.98 Af | 187 473 830 355.83 Af | 4 486 918 801.02 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 125.48 Af | 187 124 777 605.35 Af | 5 267 596 068.08 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 117.54 Af | 16 484 579 544.54 Af | 26 482 495 035.26 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.85 Af | 13 373 932 312.05 Af | 21 629 785 797.79 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 115.26 Af | 185 032 402 543.64 Af | 3 149 521 668.67 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 167.84 Af | 167 646 241 090.01 Af | 48 359 383 950.22 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 774.48 Af | 166 468 825 229.03 Af | 191 118 684.86 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 522.87 Af | 157 287 584 590.29 Af | 12 394 284 836.89 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 587.23 Af | 155 068 594 196.76 Af | 8 448 785 440.47 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 258.38 Af | 152 425 579 802.29 Af | 10 279 082 420.62 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 119.69 Af | 150 216 999 422.39 Af | 11 112 787 778.55 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.62 Af | 149 364 473 095.38 Af | 431 841 980.93 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.75 Af | 65 746 365 313.13 Af | 1 399 437 423.25 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 41.05 Af | 148 488 859 403.55 Af | 17 665 336 660.85 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.88 Af | 145 823 281 199.18 Af | 3 471 674 993.00 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.86 Af | 136 764 332 746.38 Af | 4 960 286 202.55 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 670.57 Af | 63 994 772 421.31 Af | 2 916 455 905.11 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.88 Af | 134 235 747 811.29 Af | 18 225 499 478.25 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.64 Af | 132 979 446 008.16 Af | 1 518 435 034.34 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 318.26 Af | 124 416 770 534.59 Af | 8 095 464 160.28 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 117 636 220 320.62 Af | 33 035 798 340.79 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 345.32 Af | 116 161 717 285.64 Af | 10 451 080 647.79 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.08 Af | 6 060 805 710.10 Af | 17 697 997 991.92 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.87 Af | 113 318 052 919.36 Af | 3 301 304 914.27 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.14 Af | 113 286 302 124.38 Af | 19 912 328 006.46 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 540.95 Af | 101 167 462 657.73 Af | 7 420 391 274.62 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 100 576 960 863.11 Af | 16 603 223 651.02 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.98 Af | 48 681 852 901.28 Af | 1 913 504 200.95 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 95.43 Af | 95 431 393 769.76 Af | 1 630 132 085.21 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.59 Af | 94 619 326 547.83 Af | 2 193 287 854.88 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.21 Af | 5 982 374 635.88 Af | 222 469 494.82 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 105 525.35 Af | 92 826 269 786.96 Af | 4 636 116 348.19 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 512.94 Af | 87 441 773 461.73 Af | 859 062 461.03 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.02 Af | 83 441 327 473.42 Af | 3 247 079 135.67 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.65 Af | 23 239 863 749.03 Af | 979 574 653.61 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.60 Af | 4 200 809 141.92 Af | 320 222 686.40 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 726.37 Af | 18 405 199 651.07 Af | 34 418 925 604.58 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 375.09 Af | 80 444 957 988.76 Af | 7 746 162 536.17 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.89 Af | 79 498 963 004.62 Af | 7 092 170 888.39 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.33 Af | 17 940 513 084.85 Af | 928 441 790.20 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 87.10 Af | 77 982 198 864.69 Af | 5 602 181 070.92 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.60 Af | 76 357 694 511.38 Af | 2 440 444 321.18 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.07 Af | 74 947 478 698.83 Af | 1 876 739 188.95 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.48 Af | 73 245 509 757.28 Af | 4 179 033 765.30 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.24 Af | 71 215 013 738.75 Af | 31 409 903 509.37 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.84 Af | 69 525 101 831.51 Af | 1 420 878 500.95 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.96 Af | 122 455 393 701.58 Af | 960 263 939.62 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.32 Af | 65 142 977 372.19 Af | 1 747 327 362.99 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 66.08 Af | 64 760 845 033.55 Af | 9 616 444 214.35 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 275.61 Af | 64 738 649 999.43 Af | 2 195 626 080.09 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 539.06 Af | 63 558 604 627.05 Af | 91 826 104.44 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.29 Af | 63 243 848 891.64 Af | 2 488 731 075.77 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.32 Af | 62 624 739 298.71 Af | 2 761 399 024.18 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 127.13 Af | 62 321 426 082.45 Af | 13 508 273 930.06 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 61 375 425 296.59 Af | 1 337 355 319.99 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.22 Af | 60 188 629 526.78 Af | 2 448 609 803.99 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 159.94 Af | 25 948 078 169.35 Af | 799 528 778.50 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.580 Af | 59 462 977 341.51 Af | 9 163 962 792.94 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 876.44 Af | 58 871 970 997.59 Af | 845 163 815.12 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.22 Af | 58 609 263 529.80 Af | 4 977 390 730.40 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago