Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 512 532.59 $ | 1 828 153 385 747 394.50 $ | 54 497 190 174 305.04 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 817 179.11 $ | 459 471 841 258 993.06 $ | 26 308 029 671 441.32 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 326.94 $ | 14 156 272 831 108.26 $ | 1 660 931 850 898.21 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 765 795.64 $ | 127 735 591 291 722.31 $ | 2 346 229 706 628.43 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 454.82 $ | 174 042 729 888 102.56 $ | 94 135 582 194 184.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 834 173.46 $ | 121 733 266 642 208.25 $ | 2 773 318 118 918.84 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 706.93 $ | 105 251 838 808 121.30 $ | 3 463 532 478 957.35 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 455.17 $ | 51 742 479 449 578.84 $ | 9 878 714 662 131.69 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 903.60 $ | 51 111 301 096 622.45 $ | 2 870 989 503 522.33 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.77 $ | 24 816 206 464 723.36 $ | 1 420 464 207 012.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 376.01 $ | 21 155 648 428 472.62 $ | 356 597 241 348.53 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.67 $ | 19 719 262 085 444.85 $ | 514 855 705 259.74 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 551.11 $ | 19 260 832 045 778.62 $ | 399 154 107 933.05 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 891.19 $ | 16 611 447 564 633.43 $ | 567 652 683 159.15 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 710 116 445 876.75 $ | 875 538 798 866.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 462.01 $ | 10 946 061 764 368.95 $ | 392 274 302 584.65 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 496 842.04 $ | 9 821 615 452 235.18 $ | 318 240 039 318.44 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 543.17 $ | 9 815 229 865 906.43 $ | 261 954 780 113.76 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 635.80 $ | 16 062 296 375 229.93 $ | 170 595 235 336.88 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 795.77 $ | 9 451 773 194 138.63 $ | 502 410 336 437.02 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 706.98 $ | 8 056 942 901 002.45 $ | 2 096 169 622.09 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 454.97 $ | 7 806 475 761 794.57 $ | 142 308 749 914.90 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 412.98 $ | 7 384 202 670 508.47 $ | 434 402 415 106.79 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 702.54 $ | 7 242 716 023 294.68 $ | 1 056 512 210 078.48 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 963.70 $ | 6 581 450 877 487.32 $ | 259 485 945 338.74 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 555 649 271 787.75 $ | 1 607 009 814 211.84 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 850 472.69 $ | 6 277 284 511 536.56 $ | 324 208 133 903.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 262.87 $ | 6 254 495 934 170.29 $ | 122 098 218 923.14 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.35 $ | 5 790 403 576 678.50 $ | 63 075 484 144.67 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 280.38 $ | 5 746 566 589 931.33 $ | 345 976 165 870.36 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.88 $ | 532 610 095 964.07 $ | 8 980 997 749.28 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 437.42 $ | 5 741 046 637 538.43 $ | 229 294 789 012.36 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 687.67 $ | 4 252 923 502 811.54 $ | 121 510 862 360.51 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 585.62 $ | 4 962 388 085 401.42 $ | 552 556 339 426.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.13 $ | 4 302 273 713 378.34 $ | 112 291 853 884.85 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 581.30 $ | 4 297 776 429 895.37 $ | 136 501 959 156.35 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 603.06 $ | 4 260 556 273 788.19 $ | 177 156 976 965.72 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 528.61 $ | 7 840 706 162 310.55 $ | 494 836 349 874.42 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 495.29 $ | 9 495 286 226 935.65 $ | 290 352 919 390.47 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 452.89 $ | 4 094 170 713 632.40 $ | 7 572 073 468 977.66 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 810.83 $ | 4 091 687 705 626.45 $ | 97 928 710 686.99 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 738.60 $ | 4 084 069 496 487.49 $ | 114 967 289 189.43 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 565.38 $ | 359 782 223 080.33 $ | 577 990 534 169.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 458.98 $ | 291 891 163 226.54 $ | 472 078 307 975.89 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 515.67 $ | 4 038 402 614 345.48 $ | 68 739 509 220.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 663.17 $ | 3 658 943 022 930.33 $ | 1 055 461 961 732.03 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 554.09 $ | 3 633 245 473 604.96 $ | 4 171 238 042.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 665.64 $ | 3 432 861 402 011.47 $ | 270 509 984 198.25 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 641.82 $ | 3 384 431 092 059.00 $ | 184 397 958 097.06 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 639.14 $ | 3 326 746 296 889.87 $ | 224 344 886 354.29 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 612.24 $ | 3 278 543 189 447.22 $ | 242 540 823 124.15 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.69 $ | 3 259 936 477 863.46 $ | 9 425 115 605.63 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.58 $ | 1 434 939 447 979.20 $ | 30 543 254 430.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 895.98 $ | 3 240 825 875 754.65 $ | 385 552 696 575.18 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.59 $ | 3 182 648 616 845.85 $ | 75 770 628 144.94 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 913.71 $ | 2 984 933 618 758.58 $ | 108 260 134 402.99 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 286.19 $ | 1 396 710 266 407.03 $ | 63 652 760 218.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 044.98 $ | 2 929 746 290 095.71 $ | 397 778 463 279.51 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.84 $ | 2 902 327 025 056.66 $ | 33 140 422 585.98 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 946.04 $ | 2 715 443 373 637.26 $ | 176 686 586 672.37 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 567 455 284 338.40 $ | 721 018 873 194.24 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 536.83 $ | 2 535 273 694 360.40 $ | 228 098 813 129.80 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.52 $ | 132 279 391 545.65 $ | 386 265 542 557.66 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.01 $ | 2 473 209 637 183.20 $ | 72 052 236 328.68 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 701.45 $ | 2 472 516 663 997.50 $ | 434 594 137 964.70 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 631.92 $ | 2 208 018 379 847.45 $ | 161 952 863 990.09 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 195 130 453 417.26 $ | 362 371 675 863.83 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 880.55 $ | 1 062 499 969 330.26 $ | 41 762 957 522.38 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 082.83 $ | 2 082 826 493 049.07 $ | 35 578 253 236.41 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 475.07 $ | 2 065 102 816 833.57 $ | 47 869 342 263.32 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 466.90 $ | 130 567 603 497.62 $ | 4 855 481 402.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 303 130.89 $ | 2 025 968 670 536.96 $ | 101 185 003 942.98 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 195.08 $ | 1 908 449 988 739.50 $ | 18 749 365 196.71 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 502.38 $ | 1 821 138 732 356.05 $ | 70 868 738 070.76 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 712.55 $ | 507 218 872 105.28 $ | 21 379 589 670.29 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.61 $ | 91 684 258 475.09 $ | 6 988 982 016.94 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 853.37 $ | 401 700 487 950.47 $ | 751 206 152 185.73 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 186.49 $ | 1 755 741 827 846.02 $ | 169 062 945 771.47 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 285.26 $ | 1 735 095 127 243.35 $ | 154 789 329 130.15 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.01 $ | 391 558 526 769.16 $ | 20 263 595 463.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 901.07 $ | 1 701 991 172 563.93 $ | 122 269 734 229.38 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 580.53 $ | 1 666 535 746 718.28 $ | 53 263 626 215.28 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.91 $ | 1 635 757 249 839.28 $ | 40 960 547 141.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.36 $ | 1 598 611 129 870.00 $ | 91 209 002 592.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 118.39 $ | 1 554 294 781 398.45 $ | 685 533 099 634.67 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 786.30 $ | 1 517 411 810 792.29 $ | 31 011 214 111.76 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.43 $ | 2 672 635 577 698.54 $ | 20 958 125 987.22 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.74 $ | 1 421 770 276 500.93 $ | 38 136 084 781.97 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 442.32 $ | 1 413 430 092 759.21 $ | 209 882 555 282.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 491.38 $ | 1 412 945 677 691.45 $ | 47 920 374 918.49 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 765.13 $ | 1 387 190 738 278.93 $ | 2 004 139 681.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 512.33 $ | 1 380 321 074 548.23 $ | 54 317 503 013.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.92 $ | 1 366 808 772 031.01 $ | 60 268 584 773.18 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 774.72 $ | 1 360 188 845 636.02 $ | 294 823 220 173.90 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 339 542 018 408.67 $ | 29 188 288 895.89 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 855.99 $ | 1 313 639 749 002.94 $ | 53 441 840 985.67 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 490.80 $ | 566 326 682 655.71 $ | 17 450 019 915.21 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.66 $ | 1 297 802 113 854.53 $ | 200 006 976 032.38 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 430.14 $ | 1 284 903 175 443.93 $ | 18 446 021 959.56 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 659.49 $ | 1 279 169 484 965.04 $ | 108 633 447 233.85 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago