9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
568 064 334 973 120.50 ¥

Market Capitalizations

attach_money
12 788 381 548 778.55 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 413 361.84 ¥ 186 018 789 494 230.56 ¥ 5 545 213 780 252.16 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 406.71 ¥ 46 752 311 039 120.35 ¥ 2 676 902 207 228.70 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.27 ¥ 1 440 433 147 635.61 ¥ 169 003 615 749.77 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 921.46 ¥ 12 997 388 650 570.91 ¥ 238 734 240 411.67 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.03 ¥ 17 709 245 945 367.10 ¥ 9 578 510 853 966.37 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 879.06 ¥ 12 386 638 385 216.39 ¥ 282 191 463 465.63 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 864.44 ¥ 10 709 615 396 480.69 ¥ 352 422 353 688.99 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.07 ¥ 5 264 915 661 716.09 ¥ 1 005 181 817 639.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.94 ¥ 5 200 691 820 277.37 ¥ 292 129 750 304.04 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 525 105 782 915.19 ¥ 144 535 482 836.59 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.28 ¥ 2 152 635 628 011.67 ¥ 36 284 585 139.18 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.17 ¥ 2 006 480 031 408.47 ¥ 52 387 745 909.77 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.08 ¥ 1 959 833 726 064.87 ¥ 40 614 843 676.81 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 160.77 ¥ 1 690 252 793 781.15 ¥ 57 759 959 201.26 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 598 540 290 360.08 ¥ 89 088 075 863.95 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.80 ¥ 1 113 786 827 194.78 ¥ 39 914 807 742.82 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 554.81 ¥ 999 371 842 399.15 ¥ 32 381 652 078.07 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.78 ¥ 998 722 094 381.10 ¥ 26 654 498 183.19 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.69 ¥ 1 634 375 403 897.70 ¥ 17 358 455 487.52 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.24 ¥ 961 739 546 503.58 ¥ 51 121 401 159.23 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.95 ¥ 819 812 373 049.81 ¥ 213 290 054.72 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.05 ¥ 794 326 768 610.50 ¥ 14 480 240 881.31 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 013.75 ¥ 751 359 515 485.34 ¥ 44 201 439 573.68 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.99 ¥ 736 962 925 434.70 ¥ 107 502 534 490.19 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.58 ¥ 669 677 683 990.08 ¥ 26 403 288 596.57 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 667 052 311 580.60 ¥ 163 516 925 152.77 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 537.54 ¥ 638 728 060 375.27 ¥ 32 988 919 356.07 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.53 ¥ 636 409 270 491.98 ¥ 12 423 773 114.75 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.74 ¥ 589 186 811 355.24 ¥ 6 418 074 817.37 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.03 ¥ 584 726 297 662.38 ¥ 35 203 866 410.12 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 194 295 782.87 ¥ 913 837 067.94 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.78 ¥ 584 164 629 877.72 ¥ 23 331 269 368.28 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.72 ¥ 432 744 696 354.42 ¥ 12 364 008 240.73 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.36 ¥ 504 934 340 763.52 ¥ 56 223 871 688.63 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.77 ¥ 437 766 193 184.22 ¥ 11 425 953 036.86 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.15 ¥ 437 308 584 300.84 ¥ 13 889 386 636.71 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 910.43 ¥ 433 521 348 263.74 ¥ 18 026 127 710.37 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.79 ¥ 797 809 790 176.16 ¥ 50 350 730 698.54 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 966.17 ¥ 966 167 097 140.87 ¥ 29 544 073 824.55 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.84 ¥ 416 591 236 856.90 ¥ 770 475 799 045.03 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 569.76 ¥ 416 338 585 111.60 ¥ 9 964 470 356.12 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.66 ¥ 415 563 414 902.59 ¥ 11 698 184 700.03 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 261.03 ¥ 36 608 664 317.07 ¥ 58 811 859 192.71 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.45 ¥ 29 700 593 654.11 ¥ 48 035 047 868.95 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.98 ¥ 410 916 705 166.82 ¥ 6 994 402 327.10 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.74 ¥ 372 305 823 603.31 ¥ 107 395 669 318.16 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 161.52 ¥ 369 691 039 167.97 ¥ 424 433 013.89 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 369.00 ¥ 349 301 501 439.70 ¥ 27 525 009 771.59 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 524.88 ¥ 344 373 606 601.98 ¥ 18 762 914 106.57 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.80 ¥ 338 504 046 720.82 ¥ 22 827 605 448.32 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.80 ¥ 333 599 270 258.28 ¥ 24 679 083 643.76 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 705 994 785.73 ¥ 959 027 075.89 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 146 008 371 721.77 ¥ 3 107 846 015.86 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.17 ¥ 329 761 447 299.46 ¥ 39 230 868 953.50 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.61 ¥ 323 841 778 106.12 ¥ 7 709 834 763.66 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.97 ¥ 303 723 824 713.49 ¥ 11 015 716 355.71 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 930.75 ¥ 142 118 465 035.13 ¥ 6 476 813 978.61 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.33 ¥ 298 108 387 763.11 ¥ 40 474 868 686.08 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 318 414 814.91 ¥ 3 372 113 817.60 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.78 ¥ 276 302 575 725.96 ¥ 17 978 264 421.85 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 244 449 069.00 ¥ 73 365 319 912.29 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.89 ¥ 257 969 898 662.90 ¥ 23 209 576 086.05 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.05 ¥ 13 459 730 721.83 ¥ 39 303 402 663.08 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.36 ¥ 251 654 738 853.44 ¥ 7 331 479 889.33 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.37 ¥ 251 584 227 246.39 ¥ 44 220 947 813.10 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 422.12 ¥ 224 670 921 708.42 ¥ 16 479 074 430.75 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 359 545 708.83 ¥ 36 872 147 062.01 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.10 ¥ 108 111 802 693.01 ¥ 4 249 476 474.23 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.93 ¥ 211 932 360 809.60 ¥ 3 620 168 663.61 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.09 ¥ 210 128 936 206.01 ¥ 4 870 815 091.96 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.26 ¥ 13 285 552 371.67 ¥ 494 056 341.23 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 348.84 ¥ 206 146 947 288.26 ¥ 10 295 805 644.75 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 139.13 ¥ 194 189 152 553.23 ¥ 1 907 790 804.03 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.12 ¥ 185 305 032 463.36 ¥ 7 211 056 233.95 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.50 ¥ 51 610 680 664.57 ¥ 2 175 422 161.71 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.42 ¥ 9 329 083 057.35 ¥ 711 144 909.79 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 613.12 ¥ 40 873 943 669.25 ¥ 76 436 944 612.87 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.99 ¥ 178 650 747 812.82 ¥ 17 202 541 518.63 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.78 ¥ 176 549 898 790.46 ¥ 15 750 168 369.84 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 841 975 916.02 ¥ 2 061 867 197.97 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.44 ¥ 173 181 495 665.79 ¥ 12 441 225 189.55 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.07 ¥ 169 573 824 970.20 ¥ 5 419 695 825.24 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.14 ¥ 166 442 042 496.95 ¥ 4 167 829 382.20 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 662 339 806.27 ¥ 9 280 724 683.96 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.80 ¥ 158 153 049 961.25 ¥ 69 754 561 267.37 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.76 ¥ 154 400 123 320.31 ¥ 3 155 461 984.09 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.12 ¥ 271 946 784 552.46 ¥ 2 132 537 267.72 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 668 378 395.10 ¥ 3 880 433 875.24 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.76 ¥ 143 819 745 618.50 ¥ 21 356 030 174.50 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 274.41 ¥ 143 770 455 277.10 ¥ 4 876 007 781.37 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 197.13 ¥ 141 149 831 269.09 ¥ 203 925 797.68 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.88 ¥ 140 450 827 267.90 ¥ 5 526 930 200.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 075 919 573.00 ¥ 6 132 466 384.63 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.33 ¥ 138 402 326 917.07 ¥ 29 998 937 156.53 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 301 465 010.37 ¥ 2 969 975 172.84 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.10 ¥ 133 665 849 838.49 ¥ 5 437 829 585.85 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.20 ¥ 57 625 035 616.38 ¥ 1 775 579 448.96 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 054 334 228.40 ¥ 20 351 167 392.19 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 829.51 ¥ 130 741 837 734.62 ¥ 1 876 924 935.65 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.10 ¥ 130 158 421 610.71 ¥ 11 053 701 790.33 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago