9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
566 944 416 192 172.38 ¥

Market Capitalizations

attach_money
12 763 169 706 047.60 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.46 ¥ 121 803 982 554.69 ¥ 18 838 161 619.47 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 523 495 920.41 ¥ 14 374 670 116.62 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 633.01 ¥ 118 293 205 586.96 ¥ 20 225 282 356.08 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 291.04 ¥ 117 480 685 969.30 ¥ 466 781 636.58 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.94 ¥ 116 708 390 771.17 ¥ 14 531 666 951.20 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.45 ¥ 114 591 777 401.43 ¥ 10 302 372 094.14 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.33 ¥ 113 251 721 158.60 ¥ 6 483 936 337.38 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.55 ¥ 7 818 138 358.74 ¥ 1 434 855 078.21 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.89 ¥ 6 473 994 004.64 ¥ 82 089 168.05 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 993 553 361.90 ¥ 9 928 599 386.32 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 590.26 ¥ 112 175 283 428.99 ¥ 12 584 272 773.53 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 766 247 041.45 ¥ 331 002 807.52 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.25 ¥ 50 397 531 407.95 ¥ 4 116 351 748.47 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 082.30 ¥ 111 750 972 685.19 ¥ 2 693 680 450.90 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 261 134 660.83 ¥ 836 289 755.13 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.58 ¥ 108 682 007 639.19 ¥ 496 629 918.59 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.41 ¥ 107 270 046 811.84 ¥ 24 157 305 942.55 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.14 ¥ 105 515 036 410.65 ¥ 2 657 777 820.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.71 ¥ 104 115 481 661.19 ¥ 1 308 757 855.61 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.44 ¥ 102 652 220 276.94 ¥ 1 100 524 611.08 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.18 ¥ 6 364 042 153.72 ¥ 1 028 373 046.04 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 497 672 850.51 ¥ 1 782 242 847.73 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.85 ¥ 65 098 071 246.42 ¥ 8 725 124 696.17 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.46 ¥ 102 100 551 394.48 ¥ 10 279 288 358.53 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.24 ¥ 98 026 460 213.68 ¥ 6 540 071 415.84 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.23 ¥ 97 100 074 894.76 ¥ 17 838 114 030.66 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.39 ¥ 97 001 549 328.91 ¥ 4 986 912 672.98 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 787 658 737.86 ¥ 10 808 363 475.69 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.45 ¥ 96 646 897 435.42 ¥ 7 271 021 396.56 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 578.98 ¥ 96 040 569 445.41 ¥ 494 783 994.23 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.91 ¥ 92 881 061 876.27 ¥ 1 776 459 867.80 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 233 491 995.36 ¥ 9 843 598 922.56 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 303 472 860.85 ¥ 6 998 444 481.94 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 776.43 ¥ 91 862 966 530.28 ¥ 9 981 454 102.44 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 697 869 156.97 ¥ 5 619 753 599.57 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.41 ¥ 86 648 114 937.94 ¥ 5 268 181 054.96 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.81 ¥ 85 571 525 118.00 ¥ 558 916 747.99 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.00 ¥ 84 426 944 711.67 ¥ 613 244 478.94 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.70 ¥ 82 178 377 385.19 ¥ 4 450 710 593.97 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 975 597 222.03 ¥ 2 439 735 562.74 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.49 ¥ 81 140 174 485.26 ¥ 4 691 459 687.39 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 742 071 470.92 ¥ 5 587 211 293.76 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.82 ¥ 77 621 593 317.68 ¥ 2 611 105 155.44 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.869 ¥ 77 245 597 341.85 ¥ 11 176 361 480.61 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.32 ¥ 77 258 307 748.21 ¥ 2 779 766 239.55 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.05 ¥ 76 253 716 368.34 ¥ 2 149 894 843.44 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.91 ¥ 75 890 472 331.79 ¥ 15 805 017 763.56 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.57 ¥ 75 607 661 171.50 ¥ 10 736 106 969.80 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.27 ¥ 86 585 420 317.26 ¥ 17 792 755 934.23 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.29 ¥ 75 302 043 851.54 ¥ 2 301 406 818.79 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 215.32 ¥ 74 735 093 659.67 ¥ 1 698 737 717.20 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 584 019 332.01 ¥ 24 378 260 087.52 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 107.19 ¥ 3 467 826 450.91 ¥ 1 493 855.19 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.43 ¥ 73 452 353 153.78 ¥ 3 914 365 884.09 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.48 ¥ 73 092 669 568.17 ¥ 4 952 082 952.22 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 829 503 926.47 ¥ 2 803 341 127.91 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 955.33 ¥ 41 062 001 991.40 ¥ 89 726 397 549.12 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 073.68 ¥ 72 260 394 909.14 ¥ 3 684 899 262.42 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 261.08 ¥ 72 011 894 086.30 ¥ 182 941 612.53 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.19 ¥ 5 282 516 862.08 ¥ 51 900 493.39 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.00 ¥ 69 562 429 472.01 ¥ 9 722 300 305.15 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.93 ¥ 68 557 545 735.80 ¥ 1 668 136 078.12 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.53 ¥ 5 328 011 381.61 ¥ 138 278 490.58 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 143.03 ¥ 67 648 450 382.86 ¥ 9 455 562 092.57 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 405 994 452.75 ¥ 2 632 568 072.21 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.05 ¥ 64 997 411 094.97 ¥ 6 981 998 772.50 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 018.17 ¥ 64 786 748 395.83 ¥ 685 281 643.67 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 142.21 ¥ 28 963 831 647.62 ¥ 6 790 196 013.60 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 499 487 595.63 ¥ 629 415 568.52 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.56 ¥ 62 712 959 613.87 ¥ 9 368 495 180.87 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 918 425 371.92 ¥ 2 994 910 652.06 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.78 ¥ 62 503 899 553.68 ¥ 854 955 776.50 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 557.86 ¥ 62 312 056 444.29 ¥ 1 059 790 711.10 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.48 ¥ 61 863 979 258.13 ¥ 2 725 088 213.09 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 715.46 ¥ 61 368 729 237.83 ¥ 2 379 300 717.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.22 ¥ 61 181 143 918.73 ¥ 1 823 367 541.53 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 927.43 ¥ 60 855 603 652.04 ¥ 3 689 800 147.99 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.10 ¥ 59 898 236 689.91 ¥ 20 945 017 707.10 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.80 ¥ 59 723 875 248.32 ¥ 20 796 312 234.40 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.29 ¥ 58 790 401 100.98 ¥ 2 029 246 859.30 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 662 132 916.66 ¥ 6 408 999 701.27 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 719 473 501.00 ¥ 1 296 954 522.50 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 636 466 765.61 ¥ 22 592 346 527.06 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.35 ¥ 58 475 636 929.49 ¥ 12 525 956 699.02 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.12 ¥ 29 430 330 535.11 ¥ 6 662 263 804.14 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.62 ¥ 57 867 314 619.89 ¥ 14 251 724 814.66 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.87 ¥ 8 962 525 437.41 ¥ 1 268 908 562.66 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.96 ¥ 55 618 049 362.85 ¥ 3 891 023 195.84 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.64 ¥ 54 254 301 170.89 ¥ 4 637 641 141.28 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.59 ¥ 3 600 413 747.86 ¥ 1 613 350 154.72 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.12 ¥ 54 123 205 364.27 ¥ 15 670 855 171.42 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.89 ¥ 53 239 397 209.21 ¥ 3 573 589 240.41 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.31 ¥ 53 175 190 701.25 ¥ 261 637 495.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 030 095 046.04 ¥ 2 885 755 908.21 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.92 ¥ 52 851 976 869.77 ¥ 4 323 554 651.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.17 ¥ 52 733 391 934.09 ¥ 665 656 522.03 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 531 946 441.19 ¥ 2 216 182 284.14 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 367 750 516.40 ¥ 28 710 707 071.74 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.28 ¥ 51 829 491 892.31 ¥ 5 183 638 635.84 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.71 ¥ 51 449 228 814.54 ¥ 20 412 940 394.76 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago