0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 155.21 F 34 938 362 059.01 F 10 030 064 935.01 F arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.84 F 34 630 785 268.53 F 11 599 464 802.70 F arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.429 F 34 593 908 100.35 F 1 112 609 283.35 F arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 350.72 F 34 264 674 773.84 F 3 777 313 434.76 F arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.03 F 17 820 286 263.36 F 15 704 376 711.64 F arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 89.41 F 33 888 590 418.16 F 3 416 955 133.67 F arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 314.81 F 3 515 177 476.10 F 395 014 257.15 F arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.24 F 33 470 139 926.59 F 4 583 111 498.50 F arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 261.71 F 4 818 213 255.08 F 776 842 189.53 F arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.10 F 32 175 086 990.90 F 6 333 901 602.04 F arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 070.49 F 32 153 819 549.10 F 2 007 479 255.76 F arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.83 F 32 094 343 832.65 F 5 383 898 012.03 F arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.182 F 31 617 059 994.29 F 913 831 366.63 F arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 69.07 F 5 088 066 471.75 F 2 664 962 145.61 F arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 240.23 F 30 525 447 848.67 F 3 637 978 613.36 F arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.49 F 30 275 602 672.28 F 1 917 164 153.55 F arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.256 F 1 990 799 289.41 F 1 206 613 959.12 F arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.25 F 30 243 465 006.35 F 1 994 185 117.11 F arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.42 F 30 212 473 183.46 F 2 123 988 001.61 F arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 516.35 F 30 125 479 487.33 F 5 935 136 427.18 F arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.27 F 30 010 887 181.92 F 5 752 794 638.95 F arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.256 F 1 428 378 082.20 F 3 115 523.63 F arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.03 F 29 964 526 803.37 F 2 686 938 738.08 F arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.57 F 29 867 654 237.37 F 1 839 031 199.08 F arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 287.02 F 29 560 802 908.13 F 10 788 697 965.52 F arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 F 3 235 043 267.39 F 432 826 769.73 F arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.83 F 29 550 453 391.18 F 1 479 685 179.02 F arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 140.69 F 27 289 975 479.99 F 6 075 803 483.46 F arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.95 F 29 534 730 824.39 F 989 018 673.58 F arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.23 F 1 624 903 806.98 F 25 950 831.59 F arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.499 F 28 813 491 360.80 F 423 849 597.29 F arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.918 F 2 315 759 247.14 F 410 317 160.21 F arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 137.62 F 13 326 268 523.55 F 3 546 218 333.28 F arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 662.77 F 28 626 058 623.74 F 22 971 639.69 F arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 270.06 F 28 447 226 172.16 F 4 471 849 113.50 F arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 468.95 F 27 982 173 413.24 F 2 486 948 812.81 F arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.31 F 1 549 977 982.03 F 84 047 638.27 F arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.86 F 27 924 538 739.32 F 1 319 357 015.42 F arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.89 F 3 499 795 892.50 F 82 081 958.39 F arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.12 F 1 341 389 310.01 F 138 903 668.47 F arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.67 F 27 916 996 999.44 F 1 215 404 021.64 F arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 414.93 F 26 967 337 880.41 F 5 695 058 716.41 F arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.332 F 1 139 514 744.78 F 3 426 245.08 F arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.84 F 26 421 914 746.91 F 826 196 121.49 F arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 177.60 F 12 618 541 083.18 F 2 007 181 459.67 F arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 210.41 F 25 309 013 309.49 F 7 335 172 794.73 F arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.56 F 25 190 224 777.10 F 698 032 397.78 F arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 194.94 F 24 799 534 051.43 F 3 496 498 593.23 F arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.98 F 1 391 388 176.19 F 232 897 573.11 F arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 537.95 F 24 656 385 634.60 F 1 440 799 656.76 F arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 356.97 F 3 786 099 804.33 F 6 423 912 753.23 F arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 975.84 F 23 939 870 491.10 F 1 446 347 506.65 F arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.75 F 23 818 641 938.79 F 211 273 042.71 F arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 238.14 F 23 814 067 799.02 F 3 523 387 538.93 F arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 851.20 F 29 237 538 633.97 F 116 109 290.80 F arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.14 F 23 360 367 605.68 F 1 488 104 714.68 F arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.93 F 23 063 224 962.46 F 1 363 407 858.59 F arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 104.33 F 22 964 679 896.47 F 4 187 095 423.70 F arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.66 F 144 703 975 382.43 F 24 084 040.93 F arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 245.14 F 841 152 020 299.34 F 3 587 416 673.55 F arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 997.52 F 306 926 635 752.78 F 135 818.82 F arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 102.48 F 259 907 408 634.66 F 6 149 495 552.44 F arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 354 385.82 F 3 370 751 927 446.11 F 9 823 656 134.49 F arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 277.62 F 131 004 191 571.53 F 381 115 293.92 F arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 414 825.30 F 1 349 518 474 790.16 F 2 595 446 505.26 F arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 671.35 F 224 282 617 043.99 F 0.000000 F arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.08 F 261 250 079 093.62 F 172 388 443.69 F arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 456.19 F 118 140 626 572.21 F 3 576 328 051.94 F arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 356 323.16 F 1 202 703 836 319.43 F 118 781 107 797.97 F arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 337.86 F 75 988 050 479.63 F 702 566 838.24 F arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 844 164.38 F 1 048 770 579 027.73 F 24 647 022 445.39 F arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.92 F 1 042 054 604 629.62 F 135 256 769.10 F arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 119.23 F 75 615 410 218.33 F 3 426 417 212.11 F arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 353 510.40 F 618 538 430 841.43 F 17 364 086.96 F arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 244.37 F 74 495 703 683.72 F 8 930 189 178.66 F arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 370 438.67 F 546 639 886 580.34 F 2 638 905 551.79 F arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 225.90 F 250 970 893 622.80 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.28 F 12 669 150 518.54 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 102.33 F 66 456 439 576.86 F 1 648 794 890.82 F arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 549.24 F 55 407 905 237.59 F 2 532 784 688.63 F arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 837 583.59 F 391 072 278 175.05 F 3 280 469 122.21 F arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 22.05 F 22 316 514 239.00 F 49 444.61 F arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 F 50 215 775 291.05 F 40 271 560 055.61 F arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 354 283.02 F 374 088 192 668.81 F 2 478 286 259.94 F arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 153.92 F 58 480 668 612.67 F 718.08 F arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.73 F 113 004 021 799.48 F 80 166 338.61 F arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.607 F 39 177 114 384.79 F 7 420 930 375.50 F arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 369 264.58 F 331 290 193 043.23 F 1 128 984 170.27 F arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.386 F 38 597 019 805.32 F 895 066 006.98 F arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.76 F 38 452 197 247.18 F 1 196 214 997.56 F arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 398 420.59 F 202 767 639 912.38 F 360 658 148.82 F arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 367 837.99 F 167 069 049 669.84 F 547 232 785.88 F arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 318.15 F 37 774 899 479.32 F 397 282 657.08 F arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 107.54 F 34 640 396 193.73 F 113 180 569.34 F arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 859.14 F 164 090 480 952.74 F 4 702 012 255.80 F arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 110.59 F 163 903 931 037.99 F 2 375 785 214.45 F arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 338.34 F 33 382 388 661.00 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.74 F 31 657 963 000.44 F 15 141 506 707.35 F arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.450 F 74 789 529 844.81 F 377 292 466.10 F arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 850.67 F 38 579 685 056.86 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago