0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 678.20 $ 1 278 162 297 874.40 $ 366 933 367 497.60 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 054.90 $ 1 266 910 108 758.40 $ 424 347 270 810.40 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.68 $ 1 265 561 018 439.20 $ 40 702 973 878.40 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 830.35 $ 1 253 516 560 704.00 $ 138 186 776 226.40 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.10 $ 651 925 754 295.20 $ 574 518 696 398.40 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 270.74 $ 1 239 758 135 411.20 $ 125 003 662 679.20 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 516.84 $ 128 596 964 926.40 $ 14 450 944 488.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.37 $ 1 224 449 814 976.80 $ 167 665 568 135.20 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 324.31 $ 176 266 377 781.60 $ 28 419 489 052.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 515.70 $ 1 177 072 441 264.80 $ 231 715 333 778.40 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 745.40 $ 1 176 294 407 016.00 $ 73 440 314 521.60 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 554.69 $ 1 174 118 586 115.20 $ 196 961 020 752.80 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.65 $ 1 156 657 944 813.60 $ 33 431 011 948.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 526.89 $ 186 138 512 225.60 $ 97 493 240 640.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 788.52 $ 1 116 723 116 556.00 $ 133 089 441 806.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 481.11 $ 1 107 582 943 235.20 $ 70 136 285 604.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.38 $ 72 830 105 488.80 $ 44 141 979 753.60 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 508.93 $ 1 106 407 239 781.60 $ 72 953 970 405.60 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 637.38 $ 1 105 273 455 104.00 $ 77 702 594 649.60 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 92 056.38 $ 1 102 090 934 344.80 $ 217 127 168 158.40 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 546.37 $ 1 097 898 764 026.40 $ 210 456 494 855.20 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.37 $ 52 254 854 096.80 $ 113 976 288.80 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.73 $ 1 096 202 746 111.20 $ 98 297 217 995.20 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.56 $ 1 092 658 823 206.40 $ 67 277 920 450.40 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 500.28 $ 1 081 433 173 892.00 $ 394 686 704 528.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.378 $ 118 348 717 360.80 $ 15 834 252 837.60 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 274.23 $ 1 081 054 553 900.00 $ 54 131 839 533.60 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 147.01 $ 998 358 701 232.80 $ 222 273 240 192.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 108.05 $ 1 080 479 369 749.60 $ 36 181 615 449.60 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.47 $ 59 444 423 303.20 $ 949 368 332.80 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.26 $ 1 054 094 014 633.60 $ 15 505 837 804.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.58 $ 84 718 229 081.60 $ 15 010 775 933.60 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 034.76 $ 487 519 534 240.80 $ 129 732 543 442.40 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 246.35 $ 1 047 237 097 372.00 $ 840 379 515.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 879.56 $ 1 040 694 807 356.80 $ 163 595 217 457.60 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 322.42 $ 1 023 681 619 904.80 $ 90 980 916 732.80 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.66 $ 56 703 385 688.80 $ 3 074 744 096.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 141.24 $ 1 021 573 150 505.60 $ 48 266 498 346.40 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 398.37 $ 128 034 255 083.20 $ 3 002 832 942.40 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.58 $ 49 072 513 472.00 $ 5 081 561 401.60 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 682.84 $ 1 021 297 248 402.40 $ 44 463 549 680.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 179.57 $ 986 555 537 279.20 $ 208 344 321 442.40 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.14 $ 41 687 265 768.00 $ 125 343 520.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.42 $ 966 602 132 352.80 $ 30 225 021 177.60 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 497.07 $ 461 628 494 188.00 $ 73 429 420 143.20 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 697.34 $ 925 888 470 500.00 $ 268 345 187 412.80 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.68 $ 921 542 788 144.80 $ 25 536 362 924.80 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 714.77 $ 907 250 012 918.40 $ 127 913 628 832.80 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 182.15 $ 50 901 639 450.40 $ 8 520 173 232.80 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 846.89 $ 902 013 164 405.60 $ 52 709 276 896.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 059.17 $ 138 508 211 052.00 $ 235 008 243 149.60 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 449.59 $ 875 800 640 740.80 $ 52 912 235 825.60 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 112.59 $ 871 365 694 284.80 $ 7 729 075 487.20 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 711.98 $ 871 198 356 932.80 $ 128 897 316 521.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 723.09 $ 1 069 607 084 083.20 $ 4 247 666 724.80 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 956.22 $ 854 600 484 351.20 $ 54 439 854 346.40 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 265.70 $ 843 730 011 287.20 $ 49 878 025 722.40 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 816.56 $ 840 124 902 731.20 $ 153 177 973 802.40 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 755.89 $ 5 293 756 054 561.60 $ 881 074 878.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 967.94 $ 30 772 158 045 404.00 $ 131 239 716 708.80 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 182 825.92 $ 11 228 404 278 655.20 $ 4 968 707.20 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 749.12 $ 9 508 283 476 310.40 $ 224 969 142 880.80 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 964 620.06 $ 123 313 394 654 048.00 $ 359 382 242 280.80 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 156.45 $ 4 792 572 080 151.20 $ 13 942 473 863.20 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 175 698.91 $ 49 369 905 545 322.41 $ 94 950 125 697.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 143.45 $ 8 205 009 287 213.60 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.05 $ 9 557 402 858 501.60 $ 6 306 546 624.80 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 689.06 $ 4 321 979 790 489.60 $ 130 834 057 792.80 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 035 494.63 $ 43 998 934 366 067.20 $ 4 345 410 738 794.40 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 943.46 $ 2 779 897 381 794.40 $ 25 702 247 943.20 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 250 382 455.24 $ 38 367 540 269 030.40 $ 901 670 627 585.60 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 436.06 $ 38 121 847 432 753.60 $ 4 948 145 608.80 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 361.96 $ 2 766 264 953 008.80 $ 125 349 817 198.40 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 932 594.55 $ 22 628 207 377 110.40 $ 635 236 456.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 939.81 $ 2 725 302 337 909.60 $ 326 696 228 683.20 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 551 887.25 $ 19 997 917 829 152.80 $ 96 540 003 170.40 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 264.26 $ 9 181 355 827 462.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 193.08 $ 463 479 956 832.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 743.56 $ 2 431 199 132 192.80 $ 60 318 439 164.80 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 092.98 $ 2 027 006 742 882.40 $ 92 657 746 581.60 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 250 141 707.77 $ 14 306 733 694 696.80 $ 120 010 547 268.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 806.61 $ 816 412 832 178.40 $ 1 808 849.60 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.37 $ 1 837 061 240 224.80 $ 1 473 268 542 260.80 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 960 859.54 $ 13 685 398 964 657.60 $ 90 664 011 536.80 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 630.89 $ 2 139 418 718 283.20 $ 26 269.60 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.44 $ 4 134 065 584 652.00 $ 2 932 753 155.20 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.22 $ 1 433 230 054 161.60 $ 271 482 486 932.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 508 935.01 $ 12 119 704 801 506.40 $ 41 302 022 084.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.12 $ 1 412 008 251 621.60 $ 32 744 512 244.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.58 $ 1 406 710 157 412.80 $ 43 761 550 912.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 575 559.65 $ 7 417 919 366 890.40 $ 13 194 082 981.60 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 456 745.74 $ 6 111 945 375 945.60 $ 20 019 608 071.20 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 638.92 $ 1 381 932 336 693.60 $ 14 533 930 154.40 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 934.13 $ 1 267 261 708 590.40 $ 4 140 524 284.80 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 616 763.95 $ 6 002 979 356 605.60 $ 172 015 356 053.60 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 045.67 $ 5 996 154 735 940.80 $ 86 914 180 001.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 377.64 $ 1 221 239 579 789.60 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 161.12 $ 1 158 154 313 768.80 $ 553 927 026 506.40 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.45 $ 2 736 051 482 949.60 $ 13 802 622 018.40 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 214 036.94 $ 1 411 374 088 466.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago