Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 100.90 Af | 22 712 652 148.48 Af | 6 520 322 146.49 Af | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 18.75 Af | 22 512 703 317.47 Af | 7 540 554 097.16 Af | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.279 Af | 22 488 730 290.58 Af | 723 282 550.77 Af | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 227.99 Af | 22 274 703 027.13 Af | 2 455 547 456.82 Af | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.32 Af | 11 584 571 778.22 Af | 10 209 066 036.29 Af | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 58.12 Af | 22 030 218 951.59 Af | 2 221 286 539.62 Af | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 204.65 Af | 2 285 138 699.98 Af | 256 789 983.49 Af | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.806 Af | 21 758 193 593.32 Af | 2 979 378 857.18 Af | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 120.37 Af | 3 132 213 280.49 Af | 505 007 830.51 Af | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 9.16 Af | 20 916 308 481.69 Af | 4 117 528 566.07 Af | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 345.98 Af | 20 902 482 990.76 Af | 1 305 017 618.01 Af | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 45.40 Af | 20 863 819 150.23 Af | 3 499 952 360.20 Af | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.118 Af | 20 553 547 541.66 Af | 594 061 447.92 Af | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 44.90 Af | 3 307 638 855.13 Af | 1 732 432 622.34 Af | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 156.17 Af | 19 843 914 763.16 Af | 2 364 968 988.22 Af | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 26.32 Af | 19 681 495 970.52 Af | 1 246 305 778.66 Af | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.167 Af | 1 294 174 342.85 Af | 784 392 899.83 Af | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 26.81 Af | 19 660 603 988.64 Af | 1 296 375 394.13 Af | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 11.33 Af | 19 640 456 893.83 Af | 1 380 757 362.54 Af | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 635.82 Af | 19 583 904 226.71 Af | 3 858 300 194.40 Af | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 27.48 Af | 19 509 410 317.49 Af | 3 739 763 853.14 Af | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.166 Af | 928 556 824.23 Af | 2 025 332.62 Af | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.97 Af | 19 479 272 466.44 Af | 1 746 719 116.34 Af | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.02 Af | 19 416 297 765.72 Af | 1 195 513 282.63 Af | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 186.59 Af | 19 216 820 540.93 Af | 7 013 492 607.69 Af | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.007 Af | 2 103 029 681.05 Af | 281 371 056.97 Af | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 22.64 Af | 19 210 092 550.13 Af | 961 910 426.81 Af | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 91.46 Af | 17 740 606 132.90 Af | 3 949 744 719.27 Af | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.92 Af | 19 199 871 659.13 Af | 642 939 044.00 Af | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.45 Af | 1 056 313 827.20 Af | 16 870 058.47 Af | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.324 Af | 18 731 009 924.15 Af | 275 535 196.82 Af | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.597 Af | 1 505 423 584.29 Af | 266 738 060.44 Af | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 89.47 Af | 8 663 110 792.12 Af | 2 305 317 670.88 Af | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 430.85 Af | 18 609 164 070.28 Af | 14 933 352.07 Af | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 175.56 Af | 18 492 909 070.73 Af | 2 907 049 655.16 Af | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 605.01 Af | 18 190 588 614.88 Af | 1 616 710 113.68 Af | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.50 Af | 1 007 606 214.74 Af | 54 637 500.43 Af | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.51 Af | 18 153 121 595.16 Af | 857 684 653.34 Af | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 7.08 Af | 2 275 139 474.56 Af | 53 359 655.65 Af | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.38 Af | 872 007 358.06 Af | 90 298 185.67 Af | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 12.13 Af | 18 148 218 877.79 Af | 790 107 123.99 Af | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 269.74 Af | 17 530 866 604.84 Af | 3 702 231 013.93 Af | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.216 Af | 740 773 192.88 Af | 2 227 325.73 Af | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.20 Af | 17 176 299 155.92 Af | 537 091 724.05 Af | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 115.45 Af | 8 203 032 922.93 Af | 1 304 824 027.40 Af | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 136.78 Af | 16 452 826 682.28 Af | 4 768 432 700.26 Af | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.66 Af | 16 375 604 899.22 Af | 453 775 337.62 Af | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 776.80 Af | 16 121 625 547.39 Af | 2 272 995 973.64 Af | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.24 Af | 904 510 508.99 Af | 151 401 532.66 Af | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 649.87 Af | 16 028 567 945.22 Af | 936 631 813.60 Af | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 232.06 Af | 2 461 259 280.27 Af | 4 176 042 813.62 Af | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 584.61 Af | 15 562 777 385.66 Af | 940 238 347.43 Af | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 37.54 Af | 15 483 969 399.91 Af | 137 343 906.37 Af | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 154.81 Af | 15 480 995 853.38 Af | 2 290 475 879.23 Af | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 203.42 Af | 19 006 673 625.67 Af | 75 480 067.69 Af | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 16.99 Af | 15 186 055 447.94 Af | 967 383 779.70 Af | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 40.26 Af | 14 992 889 624.01 Af | 886 321 126.80 Af | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 67.82 Af | 14 928 827 668.24 Af | 2 721 937 614.31 Af | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 13.43 Af | 94 068 836 192.49 Af | 15 656 499.38 Af | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 159.36 Af | 546 814 221 249.97 Af | 2 332 099 795.64 Af | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 248.77 Af | 199 526 179 881.61 Af | 88 292.79 Af | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 66.62 Af | 168 960 026 035.59 Af | 3 997 650 294.40 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 230 378.34 Af | 2 191 250 862 807.59 Af | 6 386 140 375.79 Af | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 180.48 Af | 85 162 911 419.00 Af | 247 754 576.61 Af | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 269 668.70 Af | 877 291 947 289.41 Af | 1 687 242 050.57 Af | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 086.51 Af | 145 801 141 314.71 Af | 0.000000 Af | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.35 Af | 169 832 866 240.08 Af | 112 065 893.34 Af | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 296.56 Af | 76 800 593 897.50 Af | 2 324 891 329.34 Af | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 231 637.76 Af | 781 851 015 964.18 Af | 77 216 956 498.12 Af | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 869.71 Af | 49 398 141 649.27 Af | 456 723 076.51 Af | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 4 449 239.05 Af | 681 782 428 860.89 Af | 16 022 481 144.15 Af | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 7.75 Af | 677 416 523 267.36 Af | 87 927 417.50 Af | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 77.51 Af | 49 155 896 502.89 Af | 2 227 437 626.38 Af | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 229 809.25 Af | 402 098 077 649.95 Af | 11 288 006.76 Af | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 158.86 Af | 48 428 000 186.92 Af | 5 805 317 378.43 Af | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 240 813.94 Af | 355 358 433 043.09 Af | 1 715 493 810.19 Af | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 146.85 Af | 163 150 596 373.68 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 3.43 Af | 8 235 932 991.31 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 66.52 Af | 43 201 853 383.57 Af | 1 071 844 889.47 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 357.05 Af | 36 019 446 928.04 Af | 1 646 506 997.17 Af | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 4 444 961.02 Af | 254 227 390 628.68 Af | 2 132 560 019.01 Af | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 14.33 Af | 14 507 469 589.47 Af | 32 142.84 Af | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.078 Af | 32 644 158 722.30 Af | 26 179 645 556.21 Af | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 230 311.51 Af | 243 186 414 365.63 Af | 1 611 078 780.72 Af | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 100.06 Af | 38 016 982 060.20 Af | 466.80 Af | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.13 Af | 73 461 401 372.38 Af | 52 114 353.84 Af | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.395 Af | 25 468 170 765.99 Af | 4 824 181 796.27 Af | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 240 050.69 Af | 215 364 386 632.77 Af | 733 927 500.59 Af | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.251 Af | 25 091 064 181.13 Af | 581 862 504.95 Af | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.74 Af | 24 996 918 256.92 Af | 777 632 766.19 Af | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 259 004.37 Af | 131 814 733 172.64 Af | 234 455 841.55 Af | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 239 123.30 Af | 108 607 873 589.46 Af | 355 743 863.69 Af | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 206.82 Af | 24 556 622 041.08 Af | 258 264 619.83 Af | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 69.91 Af | 22 518 951 166.19 Af | 73 576 171.00 Af | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 10 959.75 Af | 106 671 572 309.57 Af | 3 056 673 595.16 Af | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 71.89 Af | 106 550 300 358.85 Af | 1 544 445 130.66 Af | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 219.95 Af | 21 701 148 447.14 Af | 0.000000 Af | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 20.63 Af | 20 580 137 676.28 Af | 9 843 156 764.68 Af | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.292 Af | 48 619 010 039.58 Af | 245 269 441.26 Af | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 803.39 Af | 25 079 795 246.68 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago