9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 782 679 788 336.00 Kz

Market Capitalizations

attach_money
144 529 375 730 852.56 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.970 Kz 52 157 937.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 6.13 Kz 2 320 392 972.72 Kz 93 645 394.77 Kz arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 25 339.72 Kz 2 316 645 618.05 Kz 1 502 239.47 Kz arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 50.67 Kz 1 768 137 684.66 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 30.84 Kz 2 313 883 879.03 Kz 53 327 669.08 Kz arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.020 Kz 457 834 041.56 Kz 0.000000 Kz arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 34.83 Kz 2 303 330 646.77 Kz 5 470 350.06 Kz arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 1.60 Kz 2 302 343 199.12 Kz 2 360 042 018.65 Kz arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 13.97 Kz 650 377 173.24 Kz 66 867.98 Kz arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.582 Kz 2 296 968 113.03 Kz 0.000000 Kz arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 7.82 Kz 2 289 870 031.55 Kz 79 379 615.84 Kz arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 54.67 Kz 2 289 881 023.54 Kz 17 945 349.63 Kz arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 3.51 Kz 2 287 112 872.52 Kz 135 161 248.04 Kz arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 907.25 Kz 1 014 313 004.12 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 16 692.70 Kz 2 284 418 001.48 Kz 695 962 813.07 Kz arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 2.80 Kz 2 229 440 616.99 Kz 3 132 983 612.41 Kz arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.935 Kz 91 503 787.53 Kz 918 747.67 Kz arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 5.02 Kz 2 225 786 694.28 Kz 41 878 589.14 Kz arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.127 Kz 2 211 085 815.50 Kz 89 843 080.12 Kz arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 51.40 Kz 2 210 716 667.63 Kz 188 927 680.97 Kz arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 154.09 Kz 2 208 561 320.39 Kz 7 860 193.21 Kz arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.378 Kz 66 610 580.37 Kz 1 986 803.30 Kz arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.36 Kz 77 001 680.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 1.86 Kz 44 652 236.16 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.072 Kz 43 551 204.55 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.298 Kz 2 208 491 704.42 Kz 5 866 977.92 Kz arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 15.46 Kz 79 822 959.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.011 Kz 2 206 199 873.23 Kz 1 832.00 Kz arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 14.57 Kz 2 205 130 901.61 Kz 243 578 053.58 Kz arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.001 Kz 105 413 242.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 240.02 Kz 2 202 879 374.41 Kz 176 787.94 Kz arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 27.56 Kz 1 181 224 632.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 25.38 Kz 2 201 553 922.88 Kz 17 171 329.91 Kz arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 16.83 Kz 2 194 134 325.51 Kz 679 166 127.03 Kz arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.611 Kz 2 192 294 998.17 Kz 113 016 955.90 Kz arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.009 Kz 564 820 055.60 Kz 116 331.96 Kz arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 6.84 Kz 2 189 880 423.02 Kz 214 343.92 Kz arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 243.78 Kz 2 753 675 474.99 Kz 292 877 156.09 Kz arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 2.29 Kz 410 718 682.28 Kz 0.000000 Kz arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 4.70 Kz 1 443 198 707.95 Kz 0.000000 Kz arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.523 Kz 2 154 198 571.68 Kz 4 776 746 861.19 Kz arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 3.30 Kz 560 484 629.14 Kz 39 387.99 Kz arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 036.75 Kz 111 664 940.38 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.876 Kz 2 128 885 836.66 Kz 1 170 588 044.67 Kz arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 61.61 Kz 2 122 166 063.05 Kz 1 945 583.31 Kz arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 33.91 Kz 2 103 990 797.50 Kz 49 139 718.57 Kz arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.066 Kz 50 622 722.04 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 2.14 Kz 2 100 547 554.72 Kz 68 830 047.58 Kz arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.09 Kz 2 092 289 817.65 Kz 291 053 400.73 Kz arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 72.80 Kz 603 984 537.70 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 5.03 Kz 2 079 225 830.28 Kz 285 583 966.67 Kz arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 165.88 Kz 2 068 842 057.97 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 9.95 Kz 2 067 086 086.59 Kz 1 066 967 413.44 Kz arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 593 437.50 Kz 2 669 976 004.68 Kz 225 672 091.93 Kz arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 23.87 Kz 1 375 887 387.83 Kz 74 261 925.65 Kz arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.220 Kz 2 054 468 191.07 Kz 43 260 832.65 Kz arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 2.27 Kz 2 049 506 220.83 Kz 26 551 166.58 Kz arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.616 Kz 263 976 450.34 Kz 0.000000 Kz arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.208 Kz 2 047 996 653.36 Kz 30 778 505.08 Kz arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 12.01 Kz 259 205 924.03 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 9.14 Kz 2 047 599 109.50 Kz 1 107 443.61 Kz arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 268.23 Kz 2 697 259 971.00 Kz 432 767 710.45 Kz arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 6.76 Kz 2 029 476 971.93 Kz 338 003.88 Kz arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 25.83 Kz 592 253 329.87 Kz 0.000000 Kz arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.373 Kz 2 020 789 631.02 Kz 65 866 788.63 Kz arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 74.28 Kz 2 019 262 659.56 Kz 17 403.99 Kz arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 40.13 Kz 2 167 161 799.08 Kz 921 495.67 Kz arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 28.19 Kz 1 993 270 252.78 Kz 155 662 236.77 Kz arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 9.24 Kz 591 302 522.20 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 4.52 Kz 34 857 451.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 547.86 Kz 1 978 710 437.95 Kz 28 982 229.72 Kz arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.25 Kz 34 645 855.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 7.87 Kz 1 967 061 670.08 Kz 356 431 045.54 Kz arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 22.76 Kz 34 140 223.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.066 Kz 589 802 114.74 Kz 0.000000 Kz arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.928 Kz 1 949 734 620.23 Kz 1 832.00 Kz arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 67.79 Kz 1 942 473 490.80 Kz 137 626 203.17 Kz arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.676 Kz 33 816 876.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 17.76 Kz 66 256 088.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 5.37 Kz 389 892 513.66 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 020.61 Kz 1 933 024 954.16 Kz 7 497 457.34 Kz arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 132.39 Kz 1 925 163 844.94 Kz 11 446 331.94 Kz arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.373 Kz 1 781 199 840.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.304 Kz 32 097 544.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 1.52 Kz 56 283 600.03 Kz 87 935.97 Kz arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 6.95 Kz 1 924 015 181.35 Kz 656 771.77 Kz arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 11.93 Kz 32 810 192.36 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 46.20 Kz 1 918 068 511.46 Kz 535 945 913.84 Kz arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 6.89 Kz 32 333 872.53 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 16.42 Kz 32 830 344.35 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.35 Kz 628 207 233.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 1.99 Kz 1 915 653 936.32 Kz 36 058 327.21 Kz arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 5.75 Kz 57 508 291.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 54.87 Kz 333 795 777.57 Kz 0.000000 Kz arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.653 Kz 1 901 324 037.40 Kz 552 879 999.84 Kz arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 63.34 Kz 1 901 062 061.50 Kz 10 724 524.19 Kz arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 40.84 Kz 43 770 128.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.805 Kz 767 402 543.72 Kz 9 190 224.74 Kz arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 25.05 Kz 1 894 119 699.96 Kz 246 274 756.62 Kz arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 1.88 Kz 61 000 082.36 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago