9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 863 482 315 663 376.00 Rp

Market Capitalizations

attach_money
2 619 556 418 759 151.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 17.58 Rp 945 348 717.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 111.06 Rp 42 056 504 257.25 Rp 1 697 297 824.25 Rp arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 459 275.72 Rp 41 988 584 452.50 Rp 27 227 690.00 Rp arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 918.40 Rp 32 047 024 334.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 558.90 Rp 41 938 528 668.75 Rp 966 549 790.50 Rp arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.362 Rp 8 298 119 992.75 Rp 0.000000 Rp arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 631.20 Rp 41 747 254 146.50 Rp 99 148 637.00 Rp arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 28.97 Rp 41 729 356 921.00 Rp 42 775 132 648.50 Rp arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 253.24 Rp 11 787 912 942.75 Rp 1 211 964.25 Rp arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 10.55 Rp 41 631 934 918.00 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 141.67 Rp 41 503 284 082.75 Rp 1 438 734 382.75 Rp arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 990.93 Rp 41 503 483 309.75 Rp 325 254 679.75 Rp arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 63.54 Rp 41 453 311 310.25 Rp 2 449 761 601.00 Rp arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 16 443.72 Rp 18 384 152 890.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 302 550.73 Rp 41 404 467 490.75 Rp 12 614 140 516.25 Rp arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 50.83 Rp 40 408 017 048.00 Rp 56 784 493 050.25 Rp arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 16.94 Rp 1 658 481 763.75 Rp 16 652 056.75 Rp arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 90.90 Rp 40 341 790 672.75 Rp 759 038 267.75 Rp arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.30 Rp 40 075 341 162.50 Rp 1 628 381 884.50 Rp arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 931.60 Rp 40 068 650 455.75 Rp 3 424 263 869.25 Rp arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 2 792.81 Rp 40 029 585 361.50 Rp 142 463 907.25 Rp arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 6.85 Rp 1 207 299 017.75 Rp 36 010 280.25 Rp arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 24.72 Rp 1 395 634 941.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 33.77 Rp 809 309 880.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.30 Rp 789 353 976.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 5.41 Rp 40 028 323 590.50 Rp 106 337 411.25 Rp arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 280.25 Rp 1 446 769 871.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.196 Rp 39 986 784 761.00 Rp 33 204.50 Rp arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 264.05 Rp 39 967 409 935.25 Rp 4 414 787 308.75 Rp arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.022 Rp 1 910 586 930.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 4 350.28 Rp 39 926 601 604.75 Rp 3 204 234.25 Rp arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 499.54 Rp 21 409 381 680.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 460.01 Rp 39 902 578 149.00 Rp 311 225 778.50 Rp arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 305.04 Rp 39 768 099 924.00 Rp 12 309 705 058.00 Rp arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 11.08 Rp 39 734 762 606.00 Rp 2 048 402 207.25 Rp arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.154 Rp 10 237 212 986.00 Rp 2 108 485.75 Rp arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 123.92 Rp 39 690 999 075.00 Rp 3 884 926.50 Rp arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 4 418.42 Rp 49 909 634 143.25 Rp 5 308 320 403.75 Rp arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 41.42 Rp 7 444 166 661.75 Rp 0.000000 Rp arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 85.20 Rp 26 157 591 976.25 Rp 0.000000 Rp arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 9.49 Rp 39 044 275 028.50 Rp 86 577 263 879.75 Rp arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 59.76 Rp 10 158 634 536.75 Rp 713 896.75 Rp arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 18 790.87 Rp 2 023 897 286.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 15.87 Rp 38 585 488 452.00 Rp 21 216 596 353.75 Rp arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 116.59 Rp 38 463 694 346.00 Rp 35 263 179.00 Rp arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 614.60 Rp 38 134 272 501.50 Rp 890 644 303.50 Rp arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.19 Rp 917 523 346.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 38.71 Rp 38 071 864 643.75 Rp 1 247 526 269.50 Rp arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 37.92 Rp 37 922 195 360.00 Rp 5 275 265 324.00 Rp arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 319.49 Rp 10 947 058 787.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 91.24 Rp 37 685 414 070.50 Rp 5 176 133 289.25 Rp arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 006.50 Rp 37 497 210 964.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 180.42 Rp 37 465 384 451.25 Rp 19 338 500 027.00 Rp arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 10 755 896.55 Rp 48 392 603 549.50 Rp 4 090 246 525.75 Rp arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 432.65 Rp 24 937 592 237.25 Rp 1 345 977 612.00 Rp arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 3.99 Rp 37 236 688 457.50 Rp 784 091 063.00 Rp arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 41.15 Rp 37 146 754 069.25 Rp 481 232 818.50 Rp arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 11.16 Rp 4 784 502 814.00 Rp 0.000000 Rp arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 3.76 Rp 37 119 393 561.25 Rp 557 852 202.25 Rp arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 217.70 Rp 4 698 038 296.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 165.64 Rp 37 112 188 184.75 Rp 20 072 120.25 Rp arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 4 861.58 Rp 48 887 118 168.00 Rp 7 843 799 421.50 Rp arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 122.61 Rp 36 783 729 270.75 Rp 6 126 230.25 Rp arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 468.16 Rp 10 734 433 771.25 Rp 0.000000 Rp arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 6.76 Rp 36 626 273 531.75 Rp 1 193 817 990.75 Rp arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 346.35 Rp 36 598 597 581.00 Rp 315 442.75 Rp arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 727.39 Rp 39 279 230 070.50 Rp 16 701 863.50 Rp arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 510.93 Rp 36 127 492 135.00 Rp 2 821 336 558.25 Rp arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 167.47 Rp 10 717 200 635.75 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 81.85 Rp 631 782 021.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 9 929.80 Rp 35 863 599 371.25 Rp 525 295 190.00 Rp arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 22.68 Rp 627 946 901.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 142.67 Rp 35 652 468 558.00 Rp 6 460 217 713.25 Rp arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 412.52 Rp 618 782 459.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.20 Rp 10 690 006 150.25 Rp 0.000000 Rp arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 16.83 Rp 35 338 420 397.00 Rp 33 204.50 Rp arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 228.69 Rp 35 206 814 361.25 Rp 2 494 438 255.75 Rp arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 12.26 Rp 612 921 865.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 321.91 Rp 1 200 873 947.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 97.27 Rp 7 066 697 905.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 18 498.28 Rp 35 035 562 152.50 Rp 135 889 416.25 Rp arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 2 399.62 Rp 34 893 081 643.00 Rp 207 461 716.00 Rp arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 6.76 Rp 32 283 772 419.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 5.52 Rp 581 759 442.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 27.51 Rp 1 020 125 251.25 Rp 1 593 816.00 Rp arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 125.90 Rp 34 872 262 421.50 Rp 11 903 813.25 Rp arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 216.17 Rp 594 675 992.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 837.29 Rp 34 764 480 614.50 Rp 9 713 876 861.50 Rp arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 124.97 Rp 586 042 822.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 297.52 Rp 595 041 242.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 24.44 Rp 11 386 088 686.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 36.08 Rp 34 720 717 083.50 Rp 653 547 571.25 Rp arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 104.23 Rp 1 042 322 459.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 994.57 Rp 6 049 959 513.50 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 11.84 Rp 34 460 991 484.50 Rp 10 020 802 657.25 Rp arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 148.10 Rp 34 456 243 241.00 Rp 194 379 143.00 Rp arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 740.25 Rp 793 321 914.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 14.59 Rp 13 908 966 596.00 Rp 166 570 374.25 Rp arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 453.98 Rp 34 330 414 788.25 Rp 4 463 664 332.75 Rp arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 34.00 Rp 1 105 610 236.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago