9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
511 605 591 850 891.44 Fdj

Market Capitalizations

attach_money
28 000 046 113 809.45 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.051 Fdj 341 588 273.45 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 19.98 Fdj 1 537 558 402.96 Fdj 743 152 885.01 Fdj arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 152.18 Fdj 1 529 853 134.78 Fdj 107 164 628.41 Fdj arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 31.60 Fdj 1 519 634 692.78 Fdj 1 667 404.42 Fdj arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 345.87 Fdj 1 518 876 588.09 Fdj 47 566 987.74 Fdj arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 162.46 Fdj 71 385 174.83 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 8.73 Fdj 1 513 260 899.20 Fdj 71 030 434.37 Fdj arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.371 Fdj 1 509 067 721.37 Fdj 2 289 753.00 Fdj arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.920 Fdj 1 509 042 344.73 Fdj 3 677 304.63 Fdj arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.88 Fdj 1 507 896 137.29 Fdj 13 157 339.89 Fdj arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000355 Fdj 1 506 983 465.84 Fdj 7 600 922.30 Fdj arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 5.01 Fdj 1 502 892 149.45 Fdj 3 194 971.17 Fdj arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 3.20 Fdj 327 612 670.28 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.689 Fdj 1 502 326 410.28 Fdj 77 649 831.15 Fdj arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 8.26 Fdj 1 499 728 056.14 Fdj 66 196 097.30 Fdj arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Fdj 389 938 210.14 Fdj 251 459.35 Fdj arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.00 Fdj 1 498 787 878.56 Fdj 1 755 601.52 Fdj arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.49 Fdj 1 493 249 916.70 Fdj 795 992 178.54 Fdj arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 4.33 Fdj 17 814 572.92 Fdj 310 553.19 Fdj arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.316 Fdj 1 492 360 137.46 Fdj 242 282 237.76 Fdj arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.016 Fdj 97 984 143.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 11.49 Fdj 1 491 165 306.26 Fdj 78 651 054.61 Fdj arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 185.03 Fdj 1 488 242 202.22 Fdj 212 687 051.58 Fdj arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.67 Fdj 1 485 091 240.87 Fdj 27 506.14 Fdj arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.442 Fdj 59 883 527.06 Fdj 46 494.25 Fdj arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 225.51 Fdj 1 481 262 031.37 Fdj 1 044 337 301.77 Fdj arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.77 Fdj 1 474 768 630.46 Fdj 138 186 052.28 Fdj arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.745 Fdj 1 473 694 293.89 Fdj 6 101 216.61 Fdj arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 9.85 Fdj 1 461 597 981.14 Fdj 3 144 217.91 Fdj arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 005.02 Fdj 1 115 734 188.89 Fdj 163 972.08 Fdj arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.51 Fdj 1 451 796 035.32 Fdj 174 250 327.49 Fdj arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 33.98 Fdj 1 448 524 046.96 Fdj 2 235 628.02 Fdj arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 5.19 Fdj 1 447 643 140.67 Fdj 166 289 695.87 Fdj arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 Fdj 448 233 124.56 Fdj 2 306.97 Fdj arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.223 Fdj 419 726 649.12 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 12.99 Fdj 1 444 720 214.09 Fdj 2 703 232.38 Fdj arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 145.36 Fdj 1 441 457 631.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 10.28 Fdj 1 441 356 301.98 Fdj 3 023 545.81 Fdj arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.517 Fdj 35 617 433.55 Fdj 4 607 012.14 Fdj arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 97.66 Fdj 1 439 119 786.67 Fdj 1 924 897.37 Fdj arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.020 Fdj 6 430 935.36 Fdj 323 330.23 Fdj arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 791.20 Fdj 1 768 453 808.90 Fdj 19 628 203.52 Fdj arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 28.20 Fdj 1 438 233 734.07 Fdj 38 592 887.98 Fdj arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.601 Fdj 467 219 281.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.113 Fdj 1 435 717 011.06 Fdj 0.000000 Fdj arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 194.79 Fdj 1 369 884 882.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.59 Fdj 349 243 143.28 Fdj 32 014 839.14 Fdj arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.93 Fdj 1 434 861 303.94 Fdj 0.000000 Fdj arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.029 Fdj 1 428 675 084.49 Fdj 18 501 694.02 Fdj arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 39.77 Fdj 1 422 410 428.18 Fdj 16 089 316.88 Fdj arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 64.08 Fdj 1 911 948 723.51 Fdj 173 732.32 Fdj arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 16.35 Fdj 1 420 855 000.37 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 36.65 Fdj 1 420 232 474.32 Fdj 209 401.58 Fdj arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 853.66 Fdj 1 756 096 631.47 Fdj 196 327 109.78 Fdj arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 210.15 Fdj 1 419 385 817.61 Fdj 4 847 823.95 Fdj arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.005 Fdj 432 647 613.68 Fdj 0.000000 Fdj arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 190.41 Fdj 1 418 267 826.14 Fdj 3 309 997 762.70 Fdj arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 37.01 Fdj 1 413 654 602.94 Fdj 44 398 103.04 Fdj arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.030 Fdj 545 749 664.07 Fdj 0.000000 Fdj arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 256.34 Fdj 1 404 370 304.92 Fdj 398 418 441.60 Fdj arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.40 Fdj 515 256 535.54 Fdj 1 952.05 Fdj arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.018 Fdj 190 698 466.39 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.552 Fdj 1 395 490 613.32 Fdj 503 701 295.17 Fdj arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Fdj 1 394 111 579.72 Fdj 134 416 823.90 Fdj arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.13 Fdj 1 387 365 654.70 Fdj 12 306 779.08 Fdj arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.63 Fdj 1 366 377 938.07 Fdj 681 786 510.85 Fdj arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.59 Fdj 1 364 332 900.98 Fdj 27 683.60 Fdj arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.154 Fdj 1 359 079 050.92 Fdj 285 923 300.86 Fdj arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.02 Fdj 529 550 677.56 Fdj 0.000000 Fdj arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 683 546.88 Fdj 1 716 878 910.48 Fdj 27 669 224.05 Fdj arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.19 Fdj 87 805 630.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.71 Fdj 383 490 238.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 324.60 Fdj 1 351 793 650.65 Fdj 382 303 393.17 Fdj arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.41 Fdj 1 351 053 646.78 Fdj 876 302 474.45 Fdj arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.80 Fdj 86 506 985.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.777 Fdj 1 342 152 127.73 Fdj 110 454 895.05 Fdj arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 43.39 Fdj 1 340 929 790.40 Fdj 0.000000 Fdj arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 23.05 Fdj 1 328 465 960.13 Fdj 114 693 147.46 Fdj arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.135 Fdj 911 397 291.35 Fdj 0.000000 Fdj arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 15.65 Fdj 1 327 348 323.58 Fdj 151 549.95 Fdj arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 74.25 Fdj 494 015 230.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.075 Fdj 1 317 151 176.65 Fdj 6 102 458.82 Fdj arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.99 Fdj 912 254 418.15 Fdj 1 467 408.17 Fdj arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.32 Fdj 1 315 837 270.49 Fdj 18 427 693.64 Fdj arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 31.96 Fdj 809 450 488.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000106 Fdj 1 315 437 277.98 Fdj 43 657 389.32 Fdj arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 38.39 Fdj 1 281 884 224.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.090 Fdj 51 211 462.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.56 Fdj 1 312 543 987.05 Fdj 142 634 948.48 Fdj arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 29.66 Fdj 111 784 595.06 Fdj 211 886.00 Fdj arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.52 Fdj 1 307 483 922.18 Fdj 36 273 854.25 Fdj arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.02 Fdj 1 023 617 193.25 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 11.89 Fdj 1 306 529 547.88 Fdj 50 756 102.76 Fdj arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.020 Fdj 64 348 749.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.045 Fdj 514 980 054.48 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.25 Fdj 1 296 021 670.30 Fdj 22 769 227.17 Fdj arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 8.07 Fdj 804 935 577.89 Fdj 0.000000 Fdj arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 8.24 Fdj 1 284 318 429.15 Fdj 924 139 909.65 Fdj arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 16.57 Fdj 1 445 045 673.82 Fdj 0.000000 Fdj arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.51 Fdj 1 283 598 478.14 Fdj 357 339 176.09 Fdj arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago