9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
889 218 206 420 565.88 ₨

Market Capitalizations

attach_money
48 666 690 086 279.18 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.088 ₨ 593 712 259.39 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 34.73 ₨ 2 672 419 823.24 ₨ 1 291 668 984.92 ₨ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 264.50 ₨ 2 659 027 348.93 ₨ 186 262 113.21 ₨ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 54.92 ₨ 2 641 266 744.24 ₨ 2 898 104.30 ₨ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 601.15 ₨ 2 639 949 087.63 ₨ 82 675 858.50 ₨ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 282.37 ₨ 124 074 087.82 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 15.17 ₨ 2 630 188 496.90 ₨ 123 457 515.82 ₨ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.646 ₨ 2 622 900 362.96 ₨ 3 979 804.15 ₨ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.60 ₨ 2 622 856 256.01 ₨ 6 391 498.22 ₨ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 13.70 ₨ 2 620 864 040.64 ₨ 22 868 683.16 ₨ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000617 ₨ 2 619 277 732.59 ₨ 13 211 111.46 ₨ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 8.71 ₨ 2 612 166 643.34 ₨ 5 553 157.70 ₨ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.56 ₨ 569 421 358.38 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.20 ₨ 2 611 183 335.92 ₨ 134 962 644.43 ₨ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 14.35 ₨ 2 606 667 154.24 ₨ 115 054 987.37 ₨ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₨ 677 748 956.14 ₨ 437 059.79 ₨ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.47 ₨ 2 605 033 037.96 ₨ 3 051 399.09 ₨ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.60 ₨ 2 595 407 544.04 ₨ 1 383 508 602.32 ₨ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 7.52 ₨ 30 963 388.26 ₨ 539 770.38 ₨ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.549 ₨ 2 593 861 024.78 ₨ 421 109 112.84 ₨ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.028 ₨ 170 305 575.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 19.97 ₨ 2 591 784 296.79 ₨ 136 702 864.14 ₨ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 321.59 ₨ 2 586 703 669.50 ₨ 369 669 920.63 ₨ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 11.60 ₨ 2 581 227 004.97 ₨ 47 808.23 ₨ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.768 ₨ 104 083 151.90 ₨ 80 811.34 ₨ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 391.96 ₨ 2 574 571 481.93 ₨ 1 815 155 575.24 ₨ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.08 ₨ 2 563 285 345.87 ₨ 240 180 239.45 ₨ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.29 ₨ 2 561 418 048.79 ₨ 10 604 483.17 ₨ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 17.13 ₨ 2 540 393 529.70 ₨ 5 464 943.80 ₨ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 484.92 ₨ 1 939 250 020.11 ₨ 284 998.76 ₨ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 9.59 ₨ 2 523 356 834.20 ₨ 302 863 311.40 ₨ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 59.07 ₨ 2 517 669 813.45 ₨ 3 885 729.88 ₨ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.02 ₨ 2 516 138 716.20 ₨ 289 026 991.62 ₨ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.009 ₨ 779 070 951.20 ₨ 4 009.72 ₨ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.387 ₨ 729 524 039.74 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 22.58 ₨ 2 511 058 397.35 ₨ 4 698 469.86 ₨ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 252.65 ₨ 2 505 387 723.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 17.86 ₨ 2 505 211 604.56 ₨ 5 255 204.45 ₨ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.898 ₨ 61 906 419.48 ₨ 8 007 416.53 ₨ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 169.74 ₨ 2 501 324 332.48 ₨ 3 345 651.06 ₨ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.035 ₨ 11 177 565.10 ₨ 561 978.08 ₨ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 113.28 ₨ 3 073 737 560.99 ₨ 34 115 647.30 ₨ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 49.02 ₨ 2 499 784 290.47 ₨ 67 078 036.63 ₨ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.04 ₨ 812 070 661.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.196 ₨ 2 495 409 991.28 ₨ 0.000000 ₨ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 338.56 ₨ 2 380 987 614.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.77 ₨ 607 017 136.68 ₨ 55 644 774.59 ₨ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.35 ₨ 2 493 922 692.55 ₨ 0.000000 ₨ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.051 ₨ 2 483 170 466.51 ₨ 32 157 668.79 ₨ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 69.12 ₨ 2 472 281 909.90 ₨ 27 964 732.46 ₨ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 111.38 ₨ 3 323 145 098.03 ₨ 301 962.97 ₨ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 28.41 ₨ 2 469 578 431.38 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 63.70 ₨ 2 468 496 423.09 ₨ 363 959.46 ₨ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 10 174.20 ₨ 3 052 259 634.78 ₨ 341 234 816.84 ₨ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 365.25 ₨ 2 467 024 854.81 ₨ 8 425 969.90 ₨ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.008 ₨ 751 981 880.53 ₨ 0.000000 ₨ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 330.95 ₨ 2 465 081 681.43 ₨ 5 753 084 643.11 ₨ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 64.32 ₨ 2 457 063 469.49 ₨ 77 168 041.51 ₨ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.052 ₨ 948 563 786.58 ₨ 0.000000 ₨ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 445.54 ₨ 2 440 926 494.12 ₨ 692 488 388.88 ₨ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.43 ₨ 895 563 886.87 ₨ 3 392.84 ₨ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.032 ₨ 331 451 709.98 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.959 ₨ 2 425 492 762.44 ₨ 875 479 802.01 ₨ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₨ 2 423 095 873.50 ₨ 233 628 969.20 ₨ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.97 ₨ 2 411 370 827.01 ₨ 21 390 329.19 ₨ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.84 ₨ 2 374 892 219.19 ₨ 1 185 008 506.54 ₨ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.24 ₨ 2 371 337 754.11 ₨ 48 116.67 ₨ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.267 ₨ 2 362 206 072.98 ₨ 496 961 348.37 ₨ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.78 ₨ 920 408 438.07 ₨ 0.000000 ₨ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 188 068.20 ₨ 2 984 095 580.14 ₨ 48 091 690.51 ₨ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 3.80 ₨ 152 614 369.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 4.71 ₨ 666 541 780.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 564.19 ₨ 2 349 543 368.23 ₨ 664 478 932.60 ₨ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 5.92 ₨ 2 348 257 172.52 ₨ 1 523 095 382.51 ₨ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 10.08 ₨ 150 357 204.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.35 ₨ 2 332 785 502.69 ₨ 191 980 903.31 ₨ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 75.41 ₨ 2 330 660 966.47 ₨ 0.000000 ₨ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 40.06 ₨ 2 308 997 667.68 ₨ 199 347 381.06 ₨ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.234 ₨ 1 584 093 445.54 ₨ 0.000000 ₨ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 27.20 ₨ 2 307 055 111.18 ₨ 263 407.95 ₨ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 129.06 ₨ 858 644 517.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.131 ₨ 2 289 331 519.32 ₨ 10 606 642.25 ₨ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 10.41 ₨ 1 585 583 211.80 ₨ 2 550 492.17 ₨ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.29 ₨ 2 287 047 827.94 ₨ 32 029 049.22 ₨ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 55.54 ₨ 1 406 900 400.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000185 ₨ 2 286 352 603.69 ₨ 75 880 612.04 ₨ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 66.72 ₨ 2 228 034 269.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.156 ₨ 89 010 295.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.72 ₨ 2 281 323 794.35 ₨ 247 912 835.74 ₨ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 51.55 ₨ 194 292 045.87 ₨ 368 277.62 ₨ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.64 ₨ 2 272 528 929.95 ₨ 63 047 339.85 ₨ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.78 ₨ 1 779 142 095.27 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 20.67 ₨ 2 270 870 138.45 ₨ 88 218 837.68 ₨ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.034 ₨ 111 844 124.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.077 ₨ 895 083 337.01 ₨ 0.000000 ₨ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.18 ₨ 2 252 606 467.76 ₨ 39 575 039.18 ₨ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 14.02 ₨ 1 399 053 064.04 ₨ 0.000000 ₨ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 14.33 ₨ 2 232 265 143.76 ₨ 1 606 241 303.91 ₨ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 28.79 ₨ 2 511 624 076.71 ₨ 0.000000 ₨ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.62 ₨ 2 231 013 801.79 ₨ 621 088 796.35 ₨ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago