9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
511 605 591 850 891.44 Fdj

Market Capitalizations

attach_money
28 000 046 113 809.45 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 13.69 Fdj 554 019 784.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.74 Fdj 1 104 695 709.02 Fdj 3 804 365.25 Fdj arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 4.99 Fdj 835 266 331.47 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.95 Fdj 221 445 006.32 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 344.14 Fdj 1 104 602 365.60 Fdj 109 710 277.24 Fdj arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 5.51 Fdj 1 101 788 043.91 Fdj 9 399 646.35 Fdj arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 100.52 Fdj 1 100 515 485.68 Fdj 198 229 469.87 Fdj arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 29.29 Fdj 539 844 717.08 Fdj 63 352.85 Fdj arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Fdj 1 097 734 348.81 Fdj 596 334 164.02 Fdj arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.08 Fdj 1 097 171 626.44 Fdj 159 287 875.02 Fdj arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.72 Fdj 174 543 134.78 Fdj 27 858 572.77 Fdj arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 77.47 Fdj 1 095 269 443.82 Fdj 85 972 124.13 Fdj arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.55 Fdj 1 091 575 103.13 Fdj 406 913.40 Fdj arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.990 Fdj 864 205 806.78 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 177.22 Fdj 1 085 888 075.74 Fdj 23 342 951.99 Fdj arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 102.97 Fdj 1 081 138 918.97 Fdj 138 145 946.55 Fdj arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 6.19 Fdj 1 398 517 885.77 Fdj 10 719 586.12 Fdj arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.007 Fdj 218 439 738.78 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.10 Fdj 225 724 784.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.176 Fdj 1 079 229 992.91 Fdj 34 314 884.76 Fdj arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 141.76 Fdj 99 683 490.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.005 Fdj 1 387 770 616.06 Fdj 144 983.97 Fdj arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 62.35 Fdj 1 077 466 405.73 Fdj 264 946.23 Fdj arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.356 Fdj 1 067 568 632.07 Fdj 5 060 774.71 Fdj arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 Fdj 309 070 160.70 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.011 Fdj 1 060 492 455.92 Fdj 45 178 922.47 Fdj arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 123.93 Fdj 1 058 382 823.77 Fdj 1 306 807.80 Fdj arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 4.51 Fdj 1 057 356 756.05 Fdj 66 552 967.27 Fdj arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 18.46 Fdj 1 055 212 696.85 Fdj 86 277 885.93 Fdj arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 5.32 Fdj 1 050 602 667.91 Fdj 251 572 569.39 Fdj arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 16.49 Fdj 61 566 902.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 856 304.18 Fdj 1 164 603 902.88 Fdj 90 149.15 Fdj arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 32.16 Fdj 683 873 250.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.954 Fdj 133 617 016.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.144 Fdj 1 047 026 869.81 Fdj 39 194 651.32 Fdj arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.004 Fdj 296 023 555.20 Fdj 107 717.59 Fdj arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.879 Fdj 1 046 299 288.06 Fdj 158 225 605.67 Fdj arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.658 Fdj 1 043 300 763.96 Fdj 692 444.87 Fdj arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.14 Fdj 45 559 394.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.893 Fdj 1 042 803 346.49 Fdj 31 238 456.17 Fdj arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.684 Fdj 219 222 687.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 81.42 Fdj 1 039 471 731.92 Fdj 61 395 477.43 Fdj arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 13.05 Fdj 294 586 492.51 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 20.53 Fdj 1 032 606 199.56 Fdj 77 282 668.55 Fdj arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 102.95 Fdj 1 029 454 705.83 Fdj 19 434 950.71 Fdj arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.07 Fdj 305 245 920.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 46 219.10 Fdj 360 576 382.49 Fdj 0.000000 Fdj arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.573 Fdj 47 302 041.51 Fdj 53 947.52 Fdj arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.18 Fdj 1 016 395 500.75 Fdj 262 919 650.40 Fdj arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.150 Fdj 44 688 425.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.763 Fdj 304 487 637.89 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 12.48 Fdj 1 014 010 452.28 Fdj 59 182 919.08 Fdj arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 386.43 Fdj 212 118 295.60 Fdj 0.000000 Fdj arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 101.37 Fdj 1 013 723 323.68 Fdj 687 159 435.87 Fdj arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 10.64 Fdj 1 011 161 526.09 Fdj 3 808 979.18 Fdj arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 35.17 Fdj 1 009 821 178.54 Fdj 36 556.55 Fdj arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 7.09 Fdj 189 557 227.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 74.30 Fdj 138 083 658.45 Fdj 532.38 Fdj arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 243.12 Fdj 1 007 075 178.55 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.563 Fdj 1 004 451 447.78 Fdj 1 396 779.50 Fdj arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 4.27 Fdj 229 320 635.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.01 Fdj 1 002 110 054.23 Fdj 20 065 994.78 Fdj arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.668 Fdj 999 169 381.75 Fdj 21 406 874.71 Fdj arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 5.28 Fdj 997 921 667.78 Fdj 71 243 562.58 Fdj arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.138 Fdj 991 678 838.92 Fdj 20 762.70 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.71 Fdj 989 320 764.22 Fdj 110 089 684.50 Fdj arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 6.32 Fdj 988 778 094.71 Fdj 177.46 Fdj arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 16.37 Fdj 988 059 918.29 Fdj 158 636 600.63 Fdj arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 49.14 Fdj 984 506 480.01 Fdj 12 760 719.11 Fdj arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000018 Fdj 981 905 641.45 Fdj 39 689 229.45 Fdj arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 24.26 Fdj 696 125 017.60 Fdj 56 456 262.11 Fdj arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.981 Fdj 981 194 208.47 Fdj 85 267 434.59 Fdj arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.374 Fdj 39 191 457.06 Fdj 45 252.04 Fdj arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 626 303.30 Fdj 1 252 606 512.46 Fdj 24 158 198.47 Fdj arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.517 Fdj 978 965 501.35 Fdj 186 862 158.53 Fdj arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 69.28 Fdj 353 410 057.19 Fdj 0.000000 Fdj arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 251.78 Fdj 978 543 681.40 Fdj 86 956 489.00 Fdj arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 685.06 Fdj 199 131 848.69 Fdj 17 054 161.26 Fdj arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 78.20 Fdj 977 462 956.31 Fdj 766 445.26 Fdj arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 119 852.45 Fdj 180 617 555.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 24.36 Fdj 288 646 408.64 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 13.83 Fdj 976 068 128.86 Fdj 29 297 942.41 Fdj arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 12.86 Fdj 135 034 558.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.76 Fdj 970 329 460.92 Fdj 41 918 468.95 Fdj arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 078.21 Fdj 1 243 640 753.28 Fdj 65 383 867.62 Fdj arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 101.36 Fdj 1 240 491 743.98 Fdj 0.000000 Fdj arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 6.12 Fdj 969 755 203.71 Fdj 3 897 176.29 Fdj arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 7.89 Fdj 161 032 651.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.889 Fdj 960 437 188.48 Fdj 9 911 260.54 Fdj arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 47.73 Fdj 952 347 189.28 Fdj 35 456 123.35 Fdj arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.05 Fdj 281 147 170.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.494 Fdj 944 565 081.38 Fdj 1 143 138 821.63 Fdj arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 427.35 Fdj 211 467 376.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 10.61 Fdj 941 536 921.63 Fdj 38 792 174.39 Fdj arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.019 Fdj 165 008 087.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.54 Fdj 381 601 010.59 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.422 Fdj 935 709 169.29 Fdj 3 309 077.28 Fdj arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 197.50 Fdj 932 970 800.03 Fdj 268 938 703.51 Fdj arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.048 Fdj 931 870 199.54 Fdj 229 423 738.76 Fdj arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.013 Fdj 33 655 269.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago