9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
944 622 192 654 116.00 Ft

Market Capitalizations

attach_money
51 698 936 398 943.41 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.24 Ft 879 800 117.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.247 Ft 2 367 422 897.47 Ft 63 022 398.69 Ft arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.28 Ft 929 204 393.11 Ft 0.000000 Ft arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.64 Ft 2 363 657 123.86 Ft 289 524 523.43 Ft arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.034 Ft 2 358 179 992.41 Ft 29 950 891.86 Ft arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.658 Ft 2 356 549 238.45 Ft 289 980 951.05 Ft arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 16.82 Ft 2 621 749 741.18 Ft 74 819 398.01 Ft arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.085 Ft 923 124 370.91 Ft 0.000000 Ft arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.347 Ft 806 220 249.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.24 Ft 2 348 386 949.54 Ft 4 067 218.99 Ft arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 21.73 Ft 1 832 309 514.37 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 19.68 Ft 2 346 840 076.03 Ft 11 427 073.41 Ft arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 18.90 Ft 2 346 543 217.87 Ft 107 273 597.13 Ft arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.237 Ft 20 565 127.90 Ft 151 195 499.26 Ft arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.96 Ft 2 334 011 936.93 Ft 24 406 262.86 Ft arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 67.65 Ft 2 325 848 009.73 Ft 11 478 188.06 Ft arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.33 Ft 2 298 876 184.58 Ft 45 268 248.93 Ft arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 69.09 Ft 2 292 272 892.52 Ft 0.000000 Ft arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.226 Ft 113 488 286.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 43.57 Ft 2 277 930 973.37 Ft 31 181 575.38 Ft arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 216.15 Ft 2 260 505 464.60 Ft 854 885 656.55 Ft arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 235.28 Ft 1 846 229 409.99 Ft 64 381 524.15 Ft arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.268 Ft 489 734 385.76 Ft 157 736 863.95 Ft arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.25 Ft 2 249 516 142.31 Ft 24 902.01 Ft arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 32.51 Ft 2 968 084 922.58 Ft 21 789 258.26 Ft arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 52.87 Ft 2 247 827 392.88 Ft 6 553.16 Ft arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 71.01 Ft 7 025 487 605.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 24.84 Ft 2 565 097 342.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 37.21 Ft 2 544 512 227.00 Ft 36 042.38 Ft arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 38.52 Ft 2 245 092 103.73 Ft 34 739 613.81 Ft arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.412 Ft 281 551 948.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.18 Ft 2 239 172 633.96 Ft 199 007 685.05 Ft arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 96.51 Ft 520 918 910.06 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.24 Ft 2 238 180 157.82 Ft 3 287 392.90 Ft arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.83 Ft 570 119 055.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 40.47 Ft 1 538 654 206.29 Ft 55 518 374.74 Ft arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.764 Ft 1 801 312 410.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ft 2 228 598 126.71 Ft 413 331 416.54 Ft arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 351.82 Ft 2 227 296 341.40 Ft 4 929 942.55 Ft arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 53.45 Ft 2 486 864 730.45 Ft 27 522 290.62 Ft arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 19.78 Ft 2 225 488 324.46 Ft 9 237 334.87 Ft arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 561.73 Ft 2 221 437 488.37 Ft 50 131.68 Ft arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 15.44 Ft 1 842 715 277.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 167.16 Ft 14 202 851 584.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 6.20 Ft 2 217 965 951.66 Ft 194 328 728.54 Ft arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.20 Ft 2 209 359 358.47 Ft 1 809 192 585.81 Ft arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 19.40 Ft 2 207 946 824.75 Ft 180 133 927.84 Ft arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 9.81 Ft 2 207 859 012.40 Ft 2 033 118.01 Ft arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000754 Ft 2 207 011 688.76 Ft 191 395 861.61 Ft arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ft 2 201 341 894.40 Ft 9 320 887.67 Ft arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.34 Ft 2 196 679 976.11 Ft 1 116 303 347.46 Ft arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.02 Ft 470 490 702.64 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 145.86 Ft 4 515 930 263.97 Ft 135 978.08 Ft arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.159 Ft 2 111 852 263.91 Ft 55 701.86 Ft arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.15 Ft 2 194 877 201.69 Ft 994 833 639.00 Ft arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.72 Ft 519 586 652.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.04 Ft 467 429 721.43 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.58 Ft 2 190 553 098.81 Ft 327 938 821.92 Ft arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 37.53 Ft 657 749 226.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 10.24 Ft 2 188 311 917.96 Ft 705 447.71 Ft arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 19.14 Ft 2 180 039 208.30 Ft 226 384 823.17 Ft arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.09 Ft 2 165 932 219.95 Ft 89 698 020.99 Ft arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 9.44 Ft 2 165 379 460.87 Ft 38 929 704.55 Ft arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 61.22 Ft 1 667 701 006.44 Ft 390 240.70 Ft arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 317.78 Ft 2 163 873 216.96 Ft 60 740 915.90 Ft arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.92 Ft 766 667 339.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.16 Ft 2 162 557 670.01 Ft 186 455 761.66 Ft arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 7.88 Ft 2 162 369 594.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.484 Ft 508 110 430.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 5.30 Ft 2 161 764 409.95 Ft 71 589 017.60 Ft arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.544 Ft 2 160 391 195.19 Ft 45 694 532.01 Ft arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 22.83 Ft 2 150 315 055.79 Ft 132 740 489.00 Ft arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 16.66 Ft 2 176 793 100.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 4.93 Ft 2 142 330 685.18 Ft 1 244 907 153.97 Ft arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 281.69 Ft 2 140 644 884.67 Ft 5 351 966.08 Ft arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.83 Ft 628 400 242.37 Ft 0.000000 Ft arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.83 Ft 564 003 645.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 5.26 Ft 1 708 549 804.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 920.75 Ft 2 138 671 400.43 Ft 19 935 696.85 Ft arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.97 Ft 648 274 994.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.78 Ft 2 127 744 660.81 Ft 24 713 606.08 Ft arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 7.00 Ft 2 126 764 308.02 Ft 1 381 609 683.73 Ft arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 244.44 Ft 2 125 574 909.41 Ft 222 479.79 Ft arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.274 Ft 2 114 837 556.12 Ft 64 518 157.55 Ft arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 10.26 Ft 2 109 967 247.33 Ft 16 110 617.14 Ft arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 121.63 Ft 1 413 685 765.50 Ft 0.000000 Ft arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.066 Ft 677 973 262.36 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.096 Ft 2 108 611 726.10 Ft 306 578 795.66 Ft arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 16.91 Ft 2 104 157 870.65 Ft 39 758 679.34 Ft arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 24.44 Ft 3 369 023 002.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 76.96 Ft 2 097 893 049.33 Ft 14 148 600.92 Ft arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 13.92 Ft 2 097 735 445.82 Ft 20 203 393.45 Ft arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.49 Ft 2 095 006 382.18 Ft 1 166 462.55 Ft arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.12 Ft 2 079 382 992.52 Ft 108 257 226.50 Ft arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 942.44 Ft 1 103 453 255.27 Ft 99 608.04 Ft arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 073.80 Ft 2 073 801 993.48 Ft 20 918 343.25 Ft arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 21.39 Ft 2 068 143 667.15 Ft 24 030 111.46 Ft arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 11.01 Ft 2 052 749 965.76 Ft 91 092 205.86 Ft arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.240 Ft 113 173 407.42 Ft 4 792 981.50 Ft arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 25.27 Ft 1 022 935 229.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago