9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 877 416 846 661 400.00 Ar

Market Capitalizations

attach_money
675 184 167 449 109.62 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 17.01 Ar 12 069 600 353.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.39 Ar 32 477 659 059.92 Ar 864 577 249.80 Ar arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 72.37 Ar 12 747 356 422.30 Ar 0.000000 Ar arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 36.20 Ar 32 425 998 027.32 Ar 3 971 862 725.32 Ar arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.466 Ar 32 350 859 610.81 Ar 410 883 435.90 Ar arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 9.03 Ar 32 328 487 996.85 Ar 3 978 124 260.03 Ar arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 230.76 Ar 35 966 659 917.69 Ar 1 026 415 222.28 Ar arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.16 Ar 12 663 947 206.18 Ar 0.000000 Ar arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.76 Ar 11 060 189 715.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 30.69 Ar 32 216 513 057.06 Ar 55 796 432.41 Ar arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 298.17 Ar 25 136 668 131.24 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 269.94 Ar 32 195 292 163.04 Ar 156 763 117.71 Ar arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 259.34 Ar 32 191 219 693.23 Ar 1 471 640 456.57 Ar arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 3.25 Ar 282 124 166.88 Ar 2 074 186 188.56 Ar arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 40.66 Ar 32 019 308 426.23 Ar 334 819 049.43 Ar arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 928.09 Ar 31 907 311 011.43 Ar 157 464 337.68 Ar arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 210.25 Ar 31 537 296 113.64 Ar 621 015 686.13 Ar arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 947.85 Ar 31 446 708 382.85 Ar 0.000000 Ar arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 3.10 Ar 1 556 897 117.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 597.76 Ar 31 249 957 747.00 Ar 427 766 655.11 Ar arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 965.31 Ar 31 010 904 668.11 Ar 11 727 809 559.70 Ar arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 3 227.66 Ar 25 327 629 207.36 Ar 883 222 508.93 Ar arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.68 Ar 6 718 455 932.62 Ar 2 163 924 364.39 Ar arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 30.86 Ar 30 860 146 870.12 Ar 341 619.98 Ar arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 446.01 Ar 40 717 883 686.78 Ar 298 917 486.10 Ar arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 725.31 Ar 30 836 979 641.20 Ar 89 900.00 Ar arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 974.22 Ar 96 379 650 393.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 340.84 Ar 35 189 469 958.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 510.40 Ar 34 907 071 596.96 Ar 494 449.98 Ar arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 528.44 Ar 30 799 455 382.95 Ar 476 577 857.84 Ar arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.65 Ar 3 862 490 390.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 139.70 Ar 30 718 248 716.72 Ar 2 730 101 053.06 Ar arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 324.03 Ar 7 146 263 042.73 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 30.70 Ar 30 704 633 362.35 Ar 45 098 332.90 Ar arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 25.07 Ar 7 821 218 726.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 555.14 Ar 21 108 136 943.55 Ar 761 632 764.59 Ar arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 10.48 Ar 24 711 432 161.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ar 30 573 181 588.47 Ar 5 670 316 376.35 Ar arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 826.49 Ar 30 555 322 954.30 Ar 67 631 766.86 Ar arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 733.23 Ar 34 116 230 323.73 Ar 377 566 497.44 Ar arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 271.38 Ar 30 530 519 545.45 Ar 126 723 034.11 Ar arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 35 143.30 Ar 30 474 947 863.03 Ar 687 734.97 Ar arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 211.77 Ar 25 279 420 334.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 293.17 Ar 194 842 827 585.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 85.03 Ar 30 427 323 340.25 Ar 2 665 912 456.05 Ar arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 30.17 Ar 30 309 253 180.74 Ar 24 819 536 905.99 Ar arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 266.19 Ar 30 289 875 236.64 Ar 2 471 180 075.10 Ar arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 134.62 Ar 30 288 670 576.69 Ar 27 891 473.70 Ar arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.010 Ar 30 277 046 507.24 Ar 2 625 677 712.92 Ar arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ar 30 199 265 030.85 Ar 127 869 259.05 Ar arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 32.05 Ar 30 135 310 173.83 Ar 15 314 086 707.95 Ar arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 41.43 Ar 6 454 460 099.89 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 2 001.01 Ar 61 952 109 869.47 Ar 1 865 424.91 Ar arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 2.19 Ar 28 971 595 182.93 Ar 764 149.96 Ar arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 43.22 Ar 30 110 578 684.98 Ar 13 647 695 890.44 Ar arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 105.90 Ar 7 127 986 373.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 28.02 Ar 6 412 467 811.85 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 104.04 Ar 30 051 258 172.73 Ar 4 498 852 005.82 Ar arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 514.87 Ar 9 023 379 450.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 140.53 Ar 30 020 512 374.16 Ar 9 677 734.55 Ar arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 262.53 Ar 29 907 022 619.44 Ar 3 105 676 265.60 Ar arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 42.44 Ar 29 713 494 898.44 Ar 1 230 528 667.79 Ar arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 129.49 Ar 29 705 911 833.79 Ar 534 059 915.17 Ar arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 839.87 Ar 22 878 474 631.24 Ar 5 353 544.75 Ar arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 4 359.53 Ar 29 685 248 319.75 Ar 833 278 566.26 Ar arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 40.00 Ar 10 517 580 310.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 29.67 Ar 29 667 200 895.59 Ar 2 557 906 601.07 Ar arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 108.05 Ar 29 664 620 765.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 6.64 Ar 6 970 549 005.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 72.71 Ar 29 656 318 501.10 Ar 982 099 019.34 Ar arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 7.46 Ar 29 637 479 956.97 Ar 626 863 680.85 Ar arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 313.15 Ar 29 499 249 723.40 Ar 1 821 009 820.33 Ar arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 228.57 Ar 29 862 490 656.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 67.60 Ar 29 389 715 568.49 Ar 17 078 347 155.92 Ar arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 17 582.93 Ar 29 366 588 794.57 Ar 73 421 326.59 Ar arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 93.70 Ar 8 620 753 329.17 Ar 0.000000 Ar arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 79.99 Ar 7 737 324 050.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 72.12 Ar 23 438 861 760.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 40 068.57 Ar 29 339 515 410.83 Ar 273 489 272.28 Ar arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 40.75 Ar 8 893 406 531.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 24.36 Ar 29 189 616 157.80 Ar 339 035 359.24 Ar arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 96.04 Ar 29 176 167 118.42 Ar 18 953 710 513.73 Ar arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 3 353.38 Ar 29 159 850 269.18 Ar 3 052 104.86 Ar arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.76 Ar 29 012 549 126.03 Ar 885 096 923.85 Ar arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 140.81 Ar 28 945 735 449.14 Ar 221 014 644.72 Ar arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 29 105.66 Ar 19 393 748 518.27 Ar 0.000000 Ar arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.903 Ar 9 300 824 322.55 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.32 Ar 28 927 139 635.00 Ar 4 205 822 969.45 Ar arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 232.00 Ar 28 866 039 102.84 Ar 545 432 264.64 Ar arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 335.24 Ar 46 218 181 191.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 055.81 Ar 28 780 094 706.84 Ar 194 098 585.98 Ar arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 190.89 Ar 28 777 932 611.94 Ar 277 161 687.11 Ar arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 34.21 Ar 28 740 493 758.68 Ar 16 002 199.26 Ar arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 29.11 Ar 28 526 163 178.64 Ar 1 485 134 445.95 Ar arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 26 647.47 Ar 15 137 801 806.15 Ar 1 366 479.94 Ar arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 28 449.60 Ar 28 449 599 847.20 Ar 286 969 776.66 Ar arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 293.38 Ar 28 371 975 695.81 Ar 329 658 789.67 Ar arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 151.00 Ar 28 160 796 110.63 Ar 1 249 654 891.90 Ar arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 3.30 Ar 1 552 577 422.81 Ar 65 752 856.94 Ar arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 346.70 Ar 14 033 209 547.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago