0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 928 517.83 Ft 413 571 433 698 222.25 Ft 12 328 550 355 033.65 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 863 535.99 Ft 103 943 372 375 046.67 Ft 5 951 497 086 523.32 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.96 Ft 3 202 482 951 500.88 Ft 375 741 976 688.78 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 241.04 Ft 28 896 804 850 546.19 Ft 530 772 522 218.63 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 329.11 Ft 39 372 572 282 904.03 Ft 21 295 689 953 362.04 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 709.72 Ft 27 538 937 381 560.90 Ft 627 389 998 828.58 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 834.01 Ft 23 810 449 503 094.14 Ft 783 532 773 644.78 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.19 Ft 11 705 369 787 839.00 Ft 2 234 798 358 696.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.42 Ft 11 562 582 350 862.12 Ft 649 485 570 719.14 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.41 Ft 5 614 011 475 503.65 Ft 321 342 521 470.65 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 894.85 Ft 4 785 906 871 704.86 Ft 80 670 710 404.89 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.51 Ft 4 460 962 387 362.44 Ft 116 472 509 271.93 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.67 Ft 4 357 254 695 090.44 Ft 90 298 077 815.24 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 250.55 Ft 3 757 901 409 514.20 Ft 128 416 431 491.49 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 553 999 042 280.05 Ft 198 067 535 869.08 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 950.32 Ft 2 476 257 458 773.69 Ft 88 741 703 506.78 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 397.39 Ft 2 221 881 170 081.85 Ft 71 993 406 213.72 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 480.22 Ft 2 220 436 599 777.43 Ft 59 260 352 452.02 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.83 Ft 3 633 670 452 478.92 Ft 38 592 667 666.95 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 763.59 Ft 2 138 214 124 353.82 Ft 113 657 073 178.31 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 969.72 Ft 1 822 670 599 070.13 Ft 474 203 030.58 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 329.15 Ft 1 766 009 022 058.01 Ft 32 193 597 205.22 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 263.34 Ft 1 670 480 884 683.49 Ft 98 272 076 631.16 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 611.38 Ft 1 638 473 266 507.93 Ft 239 007 991 806.55 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 480.25 Ft 1 488 879 487 048.11 Ft 58 701 843 770.30 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 483 042 555 013.81 Ft 363 543 539 624.27 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 396.99 Ft 1 420 069 877 838.21 Ft 73 343 530 034.46 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 000.37 Ft 1 414 914 563 909.53 Ft 27 621 498 199.07 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.79 Ft 1 309 925 921 735.07 Ft 14 269 162 868.00 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 515.88 Ft 1 300 008 960 937.70 Ft 78 267 972 512.56 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.87 Ft 120 488 971 388.99 Ft 2 031 713 610.12 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 587.41 Ft 1 298 760 217 455.41 Ft 51 871 891 806.61 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 381.79 Ft 962 111 650 028.51 Ft 27 488 624 285.10 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 168.49 Ft 1 122 609 279 421.82 Ft 125 001 282 319.68 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.83 Ft 973 275 832 146.13 Ft 25 403 067 032.48 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.50 Ft 972 258 440 502.57 Ft 30 879 964 116.26 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 470.69 Ft 963 838 362 929.36 Ft 40 077 088 456.89 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.58 Ft 1 773 752 746 369.02 Ft 111 943 658 699.02 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 148.06 Ft 2 148 057 799 123.52 Ft 65 684 681 650.32 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 328.68 Ft 926 198 023 121.56 Ft 1 712 981 692 372.10 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 178.84 Ft 925 636 308 120.56 Ft 22 153 785 122.62 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 619.53 Ft 923 912 889 451.00 Ft 26 008 313 629.02 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 580.35 Ft 81 391 228 426.73 Ft 130 755 097 326.01 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.06 Ft 66 032 668 703.06 Ft 106 795 252 613.66 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 569.10 Ft 913 581 963 136.37 Ft 15 550 498 990.69 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 828.70 Ft 827 739 249 677.21 Ft 238 770 400 848.50 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 698.76 Ft 821 925 857 650.11 Ft 943 632 471.42 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 955.79 Ft 776 594 252 312.56 Ft 61 195 741 487.97 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 836.80 Ft 765 638 173 420.25 Ft 41 715 169 249.90 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 275.71 Ft 752 588 511 599.38 Ft 50 752 107 025.46 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 590.95 Ft 741 683 831 275.95 Ft 54 868 457 281.44 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.75 Ft 737 474 554 064.26 Ft 2 132 183 548.81 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.43 Ft 324 617 162 540.92 Ft 6 909 604 862.98 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 202.69 Ft 733 151 284 925.80 Ft 87 221 117 621.72 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.14 Ft 719 990 216 186.64 Ft 17 141 104 000.59 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 206.70 Ft 675 262 418 256.73 Ft 24 490 996 951.60 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 185.71 Ft 315 968 819 598.16 Ft 14 399 756 337.60 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.40 Ft 662 777 742 290.80 Ft 89 986 874 534.34 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.11 Ft 656 574 857 542.96 Ft 7 497 145 583.68 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 571.36 Ft 614 297 365 810.13 Ft 39 970 675 073.01 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 580 818 968 024.29 Ft 163 111 482 567.70 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 705.01 Ft 573 538 733 001.53 Ft 51 601 333 841.25 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.59 Ft 29 924 719 685.32 Ft 87 382 380 203.55 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.60 Ft 559 498 378 779.61 Ft 16 299 916 031.08 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.68 Ft 559 341 611 893.33 Ft 98 315 448 865.59 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 608.33 Ft 499 505 858 810.75 Ft 36 637 559 339.44 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 496 590 305 743.55 Ft 81 977 023 748.13 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 651.65 Ft 240 362 564 238.88 Ft 9 447 766 447.10 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 471.18 Ft 471 184 499 938.87 Ft 8 048 640 400.84 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 333.70 Ft 467 174 986 163.94 Ft 10 829 174 764.21 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 331.85 Ft 29 537 472 836.82 Ft 1 098 424 465.22 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 521 022.55 Ft 458 321 918 846.60 Ft 22 890 435 493.93 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 532.59 Ft 431 736 420 005.96 Ft 4 241 548 825.05 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.65 Ft 411 984 553 580.52 Ft 16 032 180 798.84 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.20 Ft 114 744 877 410.61 Ft 4 836 567 664.81 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.08 Ft 20 741 142 685.68 Ft 1 581 072 647.06 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 586.41 Ft 90 874 129 060.58 Ft 169 940 557 386.75 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 851.98 Ft 397 190 230 648.70 Ft 38 246 027 610.73 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 290.76 Ft 392 519 459 784.53 Ft 35 016 998 720.47 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.56 Ft 88 579 778 127.58 Ft 4 584 103 441.80 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 430.07 Ft 385 030 564 101.83 Ft 27 660 299 008.48 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.33 Ft 377 009 710 155.06 Ft 12 049 489 079.83 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.77 Ft 370 046 887 899.25 Ft 9 266 242 284.94 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.32 Ft 361 643 559 047.42 Ft 20 633 628 590.64 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.01 Ft 351 618 155 316.78 Ft 155 083 763 251.95 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 404.10 Ft 343 274 357 060.27 Ft 7 015 468 385.15 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.19 Ft 604 613 232 258.83 Ft 4 741 222 634.67 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.50 Ft 321 637 985 207.47 Ft 8 627 282 252.07 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.29 Ft 319 751 238 846.77 Ft 47 480 386 478.09 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 173.04 Ft 319 641 652 727.99 Ft 10 840 719 554.99 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 661.55 Ft 313 815 277 708.97 Ft 453 383 686.36 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 342.13 Ft 312 261 197 673.74 Ft 12 287 900 879.32 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.20 Ft 309 204 396 002.62 Ft 13 634 175 997.45 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 627.71 Ft 307 706 812 445.63 Ft 66 695 969 170.55 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000329 Ft 303 036 012 935.97 Ft 6 603 079 686.85 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 193.64 Ft 297 176 308 396.03 Ft 12 089 805 466.12 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 789.70 Ft 128 116 458 888.78 Ft 3 947 606 262.51 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 293 593 461 614.26 Ft 45 246 297 423.53 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 077.01 Ft 290 675 417 377.24 Ft 4 172 925 427.00 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.19 Ft 289 378 321 296.45 Ft 24 575 449 122.79 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago