0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 479 380.20 Ar 5 621 637 712 729 674.00 Ar 167 580 828 780 636.06 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 737 963.68 Ar 1 412 892 512 683 179.25 Ar 80 898 141 754 184.89 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.34 Ar 43 531 050 424 696.06 Ar 5 107 425 451 320.11 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 849.25 Ar 392 791 558 335 133.88 Ar 7 214 741 117 642.49 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.62 Ar 535 187 682 605 409.56 Ar 289 470 316 384 990.38 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 565 113.52 Ar 374 334 193 172 658.69 Ar 8 528 053 416 227.37 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 981.92 Ar 323 653 207 105 476.44 Ar 10 650 487 510 932.04 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.69 Ar 159 109 993 773 840.06 Ar 30 377 404 506 039.94 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.60 Ar 157 169 097 533 895.91 Ar 8 828 396 452 770.23 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.04 Ar 76 310 731 493 649.02 Ar 4 367 978 758 226.38 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 756.53 Ar 65 054 383 275 466.05 Ar 1 096 549 401 078.12 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.11 Ar 60 637 443 373 722.76 Ar 1 583 199 895 515.82 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.67 Ar 59 227 754 438 577.83 Ar 1 227 413 303 413.83 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 741.89 Ar 51 080 801 436 252.19 Ar 1 745 552 510 122.14 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 309 175 680 797.38 Ar 2 692 313 439 911.18 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 696.32 Ar 33 659 535 408 889.04 Ar 1 206 257 653 398.73 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 807.24 Ar 30 201 822 372 602.02 Ar 978 599 618 982.04 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 120.48 Ar 30 182 186 463 928.59 Ar 805 520 413 329.69 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.12 Ar 49 392 141 687 891.42 Ar 524 586 512 301.71 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 972.27 Ar 29 064 544 066 478.56 Ar 1 544 929 936 732.25 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 774.26 Ar 24 775 390 519 580.50 Ar 6 445 797 322.96 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 474.09 Ar 24 005 195 017 087.20 Ar 437 604 547 632.61 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 623.47 Ar 22 706 690 004 569.14 Ar 1 335 803 121 501.64 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 310.42 Ar 22 271 613 452 445.18 Ar 3 248 813 217 993.96 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 713.77 Ar 20 238 199 237 442.32 Ar 797 928 657 197.00 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 158 858 367 698.86 Ar 4 941 613 240 295.29 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 615 234.26 Ar 19 302 876 672 550.61 Ar 996 951 725 460.04 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 783.79 Ar 19 232 800 973 793.36 Ar 375 456 434 622.32 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.56 Ar 17 805 700 206 754.14 Ar 193 959 392 675.02 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 012.26 Ar 17 670 899 888 667.27 Ar 1 063 889 210 241.12 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.92 Ar 1 637 795 288 401.41 Ar 27 616 892 564.33 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 170.47 Ar 17 653 925 835 622.08 Ar 705 089 760 680.70 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 189.64 Ar 13 077 893 430 143.12 Ar 373 650 291 970.93 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 476.14 Ar 15 259 522 654 707.73 Ar 1 699 130 707 708.96 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.27 Ar 13 229 647 110 669.25 Ar 345 301 507 823.59 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.53 Ar 13 215 817 801 471.32 Ar 419 748 456 249.52 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 955.43 Ar 13 101 364 476 669.89 Ar 544 764 104 887.47 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.49 Ar 24 110 454 735 425.21 Ar 1 521 639 654 402.55 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 198.35 Ar 29 198 348 214 464.19 Ar 892 845 717 636.16 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.70 Ar 12 589 722 867 646.44 Ar 23 284 399 497 672.35 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 076.33 Ar 12 582 087 528 316.57 Ar 301 134 323 546.88 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 421.28 Ar 12 558 661 259 966.82 Ar 353 528 568 049.21 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 888.62 Ar 1 106 343 334 977.45 Ar 1 777 341 775 486.17 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 486.42 Ar 897 575 873 009.13 Ar 1 451 657 853 311.85 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 735.77 Ar 12 418 233 947 426.32 Ar 211 376 474 424.54 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 264.39 Ar 11 251 381 993 871.94 Ar 3 245 583 666 382.94 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 206.02 Ar 11 172 361 101 238.71 Ar 12 826 707 688.36 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 230.14 Ar 10 556 172 841 171.14 Ar 831 827 974 990.77 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 524.83 Ar 10 407 247 888 270.28 Ar 567 030 383 484.46 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 340.57 Ar 10 229 865 058 961.73 Ar 689 868 631 166.17 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 032.73 Ar 10 081 638 761 987.45 Ar 745 821 794 156.40 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.26 Ar 10 024 422 451 603.08 Ar 28 982 571 018.68 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.51 Ar 4 412 490 647 192.34 Ar 93 921 610 906.29 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 755.16 Ar 9 965 656 659 648.52 Ar 1 185 588 472 066.60 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.10 Ar 9 786 759 486 547.69 Ar 232 997 419 154.03 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.68 Ar 9 178 778 723 945.94 Ar 332 903 824 750.02 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 232.14 Ar 4 294 934 532 629.74 Ar 195 734 537 459.94 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 213.36 Ar 9 009 075 694 378.10 Ar 1 223 183 146 401.88 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.20 Ar 8 924 760 463 719.35 Ar 101 907 996 822.14 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 359.31 Ar 8 350 086 483 460.08 Ar 543 317 637 740.13 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 895 017 762 026.12 Ar 2 217 159 085 631.91 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 176.02 Ar 7 796 058 210 116.31 Ar 701 412 091 631.00 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.99 Ar 406 763 908 284.40 Ar 1 187 780 499 218.00 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.48 Ar 7 605 208 991 909.31 Ar 221 563 229 972.75 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 156.99 Ar 7 603 078 074 326.03 Ar 1 336 392 676 216.70 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 419.36 Ar 6 789 736 294 187.42 Ar 498 010 908 159.70 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 750 105 454 771.18 Ar 1 114 305 995 844.19 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 857.80 Ar 3 267 225 794 032.15 Ar 128 422 603 285.52 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 404.77 Ar 6 404 766 719 073.87 Ar 109 404 414 151.54 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 535.90 Ar 6 350 265 774 351.17 Ar 147 199 956 988.86 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.78 Ar 401 500 098 189.46 Ar 14 930 780 743.33 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 082 210.70 Ar 6 229 926 860 564.36 Ar 311 147 542 959.58 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 425.29 Ar 5 868 552 668 063.11 Ar 57 654 975 398.29 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.85 Ar 5 600 067 400 110.42 Ar 217 923 930 069.62 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 191.12 Ar 1 559 716 357 645.52 Ar 65 743 010 685.10 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.73 Ar 281 932 407 381.93 Ar 21 491 372 215.45 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 749.67 Ar 1 235 243 513 968.65 Ar 2 309 986 059 203.32 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 173.75 Ar 5 398 969 555 938.52 Ar 519 874 666 526.15 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 952.21 Ar 5 335 480 205 615.78 Ar 475 982 779 645.41 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.21 Ar 1 204 056 616 904.97 Ar 62 311 288 178.30 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 845.87 Ar 5 233 684 348 923.92 Ar 375 983 850 385.89 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.15 Ar 5 124 657 633 436.73 Ar 163 787 575 037.71 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.58 Ar 5 030 012 643 500.42 Ar 125 955 162 373.08 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.52 Ar 4 915 786 982 497.96 Ar 280 470 978 370.95 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 439.09 Ar 4 779 512 609 789.18 Ar 2 108 039 049 827.98 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 492.93 Ar 4 666 096 142 585.96 Ar 95 360 603 835.18 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.61 Ar 8 218 450 964 294.07 Ar 64 446 994 632.09 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.38 Ar 4 371 994 969 091.79 Ar 117 269 838 569.11 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 435.17 Ar 4 346 348 602 753.44 Ar 645 396 440 594.03 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 838.59 Ar 4 344 859 008 918.07 Ar 147 356 884 247.31 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 178.20 Ar 4 265 661 639 693.33 Ar 6 162 801 929.55 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 650.47 Ar 4 244 537 175 519.06 Ar 167 028 284 269.45 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.11 Ar 4 202 986 357 076.37 Ar 185 328 075 693.85 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 532.36 Ar 4 182 629 844 232.46 Ar 906 592 054 058.10 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 119 140 104 534.27 Ar 89 755 042 933.73 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 632.20 Ar 4 039 489 690 257.36 Ar 164 335 591 895.61 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 734.35 Ar 1 741 475 010 665.41 Ar 53 659 441 712.07 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.94 Ar 3 990 788 389 958.98 Ar 615 028 677 592.59 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 276.52 Ar 3 951 123 688 305.11 Ar 56 722 183 984.19 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 027.96 Ar 3 933 492 382 923.10 Ar 334 051 775 192.81 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago