9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
237 515 269 825 633.66 руб

Market Capitalizations

attach_money
11 555 936 633 282.86 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-08 12:19:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 bizCoin bizCoin BIZ 0.000008 руб 0.000000 руб 1 310 091.78 руб arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Xtock Xtock XTX 0.019 руб 0.000000 руб 1 153.99 руб arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 220.41 руб 0.000000 руб 126 093.16 руб arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 182.74 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Throg Throg THROG 0.000000 руб 0.000000 руб 396 897.26 руб arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 руб 0.000000 руб 4 484 192.84 руб arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.003 руб 0.000000 руб 1 435 569.48 руб arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.027 руб 0.000000 руб 1 032 979.18 руб arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Dough Dough DOUGH 0.416 руб 0.000000 руб 7 181 155.53 руб arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Fottie Fottie FOTTIE 0.000054 руб 0.000000 руб 528 683.47 руб arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 Website AI Website AI WEBAI 50.72 руб 0.000000 руб 1 052 366.29 руб arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.313 руб 0.000000 руб 289 191.09 руб arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.007 руб 0.000000 руб 472 907.05 руб arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Musk Gold Musk Gold MUSK 0.167 руб 0.000000 руб 685 242.09 руб arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 13 296.47 руб 0.000000 руб 895 346.07 руб arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.021 руб 0.000000 руб 2 039 339.54 руб arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Crex Token Crex Token CREX 154.82 руб 0.000000 руб 21 310.44 руб arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.208 руб 0.000000 руб 307.73 руб arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 23 175.62 руб 0.000000 руб 777 100.07 руб arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.079 руб 0.000000 руб 125 939.29 руб arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Bitazza Bitazza BTZ 1.79 руб 0.000000 руб 461 444.04 руб arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Eutaria Eutaria EUT 12.63 руб 0.000000 руб 7 182 309.52 руб arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.072 руб 0.000000 руб 1 031 055.85 руб arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.136 руб 0.000000 руб 4 113 298.92 руб arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.042 руб 0.000000 руб 481 831.28 руб arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 432.50 руб 0.000000 руб 1 254 392.30 руб arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 56.64 руб 0.000000 руб 874 958.83 руб arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.083 руб 0.000000 руб 850 878.80 руб arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.110 руб 0.000000 руб 1 086 601.47 руб arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.134 руб 0.000000 руб 1 975 485.16 руб arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 руб 0.000000 руб 470 522.13 руб arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.385 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 руб 0.000000 руб 1 424 645.00 руб arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 TacoCat TacoCat TACOCAT 0.000023 руб 0.000000 руб 4 539.05 руб arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.035 руб 0.000000 руб 1 075 907.78 руб arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Wagmi Wagmi WAGMI 0.411 руб 0.000000 руб 776 023.01 руб arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.178 руб 0.000000 руб 4 477 345.80 руб arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 руб 0.000000 руб 853 109.86 руб arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4769 VRES VRES VRS 4.19 руб 0.000000 руб 860 803.16 руб arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MEOW MEOW MEOW 0.001 руб 0.000000 руб 857 495.04 руб arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4770 Aigang Aigang AIX 0.002 руб 0.000000 руб 470 214.40 руб arrow_downward-0.400 % arrow_upward14.11 % -1.79 %trending_down
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 1.02 руб 0.000000 руб 3 225 569.22 руб arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 6.72 руб 0.000000 руб 1 517 964.71 руб arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 Davincij15 Token Davincij15 Token DJ15 9 004.85 руб 0.000000 руб 5 327 839.94 руб arrow_downward-0.380 % arrow_upward7.31 % 13.42 %trending_up
Loading...
4770 Bitbot Protocol Bitbot Protocol BBP 2 546.43 руб 0.000000 руб 21 233.50 руб arrow_downward-1.63 % arrow_upward2.90 % 20.40 %trending_up
Loading...
4770 OrcaX OrcaX OX 0.028 руб 0.000000 руб 107 706.18 руб arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 972.20 руб 0.000000 руб 1 562 047.31 руб arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.052 руб 0.000000 руб 1 027 824.67 руб arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.003 руб 0.000000 руб 125 323.83 руб arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 Robo Inu Finance Robo Inu Finance RBIF 0.000000 руб 0.000000 руб 505 911.30 руб arrow_upward0.000000 % arrow_upward23.03 % 9.89 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000854 руб 0.000000 руб 774 792.08 руб arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 CryptoSaga CryptoSaga SAGA 7.96 руб 0.000000 руб 3 809 413.64 руб arrow_upward0.090 % arrow_upward1.72 % 11.88 %trending_up
Loading...
4770 Tiger Token Tiger Token TGNB 0.000000 руб 0.000000 руб 4 648 137.03 руб arrow_downward-0.240 % arrow_upward4.91 % -20.58 %trending_down
Loading...
4770 Energyfi Energyfi EFT 0.025 руб 0.000000 руб 180 715.58 руб arrow_upward0.130 % arrow_downward-23.70 % -30.80 %trending_down
Loading...
4770 Silly Goose Silly Goose GOO 0.062 руб 0.000000 руб 421 669.69 руб arrow_upward0.150 % arrow_upward3.48 % 12.25 %trending_up
Loading...
4770 Magic Inu Magic Inu MAINU 0.000000 руб 0.000000 руб 1 106 911.77 руб arrow_downward-0.020 % arrow_upward108.98 % 56.60 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.692 руб 0.000000 руб 1 007 514.36 руб arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 ShitGPT ShitGPT SGPT 0.002 руб 0.000000 руб 457 212.72 руб arrow_upward0.030 % arrow_downward-5.66 % 0.330 %trending_up
Loading...
4770 Inescoin Inescoin INES 0.014 руб 0.000000 руб 1 122 683.04 руб arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
4770 The Tribe The Tribe TRIBE 0.009 руб 0.000000 руб 1 498 192.93 руб arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Alfprotocol Alfprotocol ALF 0.000292 руб 0.000000 руб 1 929 710.04 руб arrow_downward-11.44 % arrow_downward-4.23 % -8.18 %trending_down
Loading...
4771 UnoSwap UnoSwap UNOS 67.54 руб 0.000000 руб 0.000000 руб arrow_upward0.190 % arrow_upward2.88 % 9.00 %trending_up
Loading...
4771 Froggies Token Froggies Token FRGST 0.000000 руб 0.000000 руб 1 736 146.65 руб arrow_upward3.06 % arrow_upward26.94 % 68.09 %trending_up
Loading...
4771 Corn Dog Corn Dog CDOG 0.000977 руб 0.000000 руб 984 588.33 руб arrow_upward0.090 % arrow_downward-55.49 % -7.61 %trending_down
Loading...
4771 Genesis Pool Genesis Pool GPOOL 2.54 руб 0.000000 руб 4 097 758.46 руб arrow_downward-6.49 % arrow_downward-0.330 % 12.97 %trending_up
Loading...
4771 JUSD Stable Token JUSD Stable Token JUSD 77.21 руб 0.000000 руб 774 253.55 руб arrow_upward0.280 % arrow_upward0.200 % -0.270 %trending_down
Loading...
4771 Shiba Watch Shiba Watch SHIBAW 0.000000 руб 0.000000 руб 7 143 381.43 руб arrow_upward1.46 % arrow_downward-3.09 % -37.13 %trending_down
Loading...
4771 ChilliSwap ChilliSwap CHLI 2.88 руб 0.000000 руб 560 072.12 руб arrow_upward0.000000 % arrow_downward-0.010 % 8.07 %trending_up
Loading...
4771 MAGA Coin MAGA Coin MAGA 0.007 руб 0.000000 руб 443 441.72 руб arrow_upward0.000000 % arrow_downward-51.48 % -55.86 %trending_down
Loading...
4771 EarthByt EarthByt EBYT 0.000000 руб 0.000000 руб 469 522.00 руб arrow_upward0.790 % arrow_upward0.980 % 6.65 %trending_up
Loading...
4771 Morphex Morphex MPX 3.70 руб 0.000000 руб 1 565 740.09 руб arrow_upward0.250 % arrow_upward1.63 % -9.97 %trending_down
Loading...
4771 In Meta Travel In Meta Travel IMT 0.053 руб 0.000000 руб 405 975.36 руб arrow_downward-1.72 % arrow_downward-15.32 % -88.42 %trending_down
Loading...
4772 Terracoin Terracoin TRC 1.12 руб 0.000000 руб 614 925.34 руб arrow_upward0.560 % arrow_downward-48.01 % -27.05 %trending_down
Loading...
4772 0xSniper 0xSniper OXSNIPER 0.009 руб 0.000000 руб 377 664.02 руб arrow_upward0.030 % arrow_downward-13.60 % -16.39 %trending_down
Loading...
4772 Tokemon Tokemon TKMN 5 695.72 руб 0.000000 руб 118 015.20 руб arrow_downward-0.060 % arrow_upward1.18 % 33.36 %trending_up
Loading...
4772 Asgard finance Asgard finance THOR 0.080 руб 0.000000 руб 153.87 руб arrow_downward-0.230 % arrow_upward5.23 % 8.64 %trending_up
Loading...
4772 SIL.FINANCE SIL.FINANCE SIL 4 836.56 руб 0.000000 руб 3 220 106.98 руб arrow_downward-0.030 % arrow_upward1.65 % -34.59 %trending_down
Loading...
4772 Taylor Swift Taylor Swift SWIFTIES 1.58 руб 0.000000 руб 490 140.04 руб arrow_downward-0.570 % arrow_downward-21.82 % -19.44 %trending_down
Loading...
4772 Tongue Cat Tongue Cat LUIS 0.023 руб 0.000000 руб 773 484.22 руб arrow_upward1.46 % arrow_upward10.09 % 63.44 %trending_up
Loading...
4772 KlayGames KlayGames KLAYG 1 535.09 руб 0.000000 руб 4 225 774.95 руб arrow_downward-0.270 % arrow_downward-2.71 % -12.72 %trending_down
Loading...
4772 CatBoy CatBoy CTB 0.000677 руб 0.000000 руб 7 139 611.71 руб arrow_upward1.47 % arrow_downward-28.13 % -2.30 %trending_down
Loading...
4772 Frosty the Polar Bear Frosty the Polar Bear FROSTY 0.003 руб 0.000000 руб 468 444.94 руб arrow_upward0.560 % arrow_downward-6.94 % -9.29 %trending_down
Loading...
4772 Bondly Bondly BOND 0.048 руб 0.000000 руб 1 081 754.69 руб arrow_upward0.040 % arrow_upward11.17 % 1.89 %trending_up
Loading...
4772 PoorPleb PoorPleb PP 0.000154 руб 0.000000 руб 221 028.46 руб arrow_downward-0.010 % arrow_upward11.14 % -38.86 %trending_down
Loading...
4772 The Paradox Metaverse The Paradox Metaverse PARADOX 0.022 руб 0.000000 руб 1 267 086.25 руб arrow_upward0.000000 % arrow_downward-5.64 % -56.39 %trending_down
Loading...
4773 OST OST OST 0.022 руб 0.000000 руб 1 026 362.94 руб arrow_upward0.310 % arrow_upward2.51 % 6.26 %trending_up
Loading...
4773 Uniform Fiscal Object Uniform Fiscal Object UFO 0.021 руб 0.000000 руб 892 422.61 руб arrow_downward-0.070 % arrow_upward23.71 % 47.56 %trending_up
Loading...
4773 Chain Games Chain Games CHAIN 1.58 руб 0.000000 руб 466 983.21 руб arrow_downward-0.010 % arrow_upward6.66 % 12.34 %trending_up
Loading...
4773 Healing Plus Healing Plus HP 0.785 руб 0.000000 руб 1 000.13 руб arrow_upward0.010 % arrow_downward-21.81 % -29.23 %trending_down
Loading...
4773 COIN COIN $COIN 15.91 руб 0.000000 руб 527 144.81 руб arrow_downward-0.900 % arrow_upward10.04 % 8.28 %trending_up
Loading...
4773 DAPPCENTS DAPPCENTS DPC 0.117 руб 0.000000 руб 128 324.22 руб arrow_downward-4.93 % arrow_upward17.11 % 54.50 %trending_up
Loading...
4773 Ethereal Ethereal REAL 6 556.80 руб 0.000000 руб 1 634 210.45 руб arrow_downward-0.590 % arrow_downward-28.01 % 55.10 %trending_up
Loading...
4773 MarX MarX MARX 0.859 руб 0.000000 руб 1 103 218.99 руб arrow_upward0.390 % arrow_upward8.38 % 3.20 %trending_up
Loading...
4773 OlympulseX OlympulseX SEX 1 489.32 руб 0.000000 руб 1 171 843.21 руб arrow_upward0.030 % arrow_downward-13.03 % -50.78 %trending_down
Loading...
4773 DubX DubX DUB 0.000000 руб 0.000000 руб 516 604.99 руб arrow_downward-0.170 % arrow_downward-14.14 % -30.50 %trending_down
Loading...
4773 Reunit Wallet Reunit Wallet REUNI 62.53 руб 0.000000 руб 2 009 720.34 руб arrow_upward0.000000 % arrow_downward-4.63 % -13.00 %trending_down
Loading...
4773 GONE GONE GONE 0.000362 руб 0.000000 руб 772 099.43 руб arrow_upward1.25 % arrow_upward1.62 % 16.96 %trending_up
Loading...
4773 SALO Players SALO Players SALO 0.077 руб 0.000000 руб 752 096.85 руб arrow_downward-0.020 % arrow_upward28.20 % -55.76 %trending_down
Loading...
4774 Reptoid Reptoid TOID 0.000000 руб 0.000000 руб 1 142 224.01 руб arrow_downward-3.98 % arrow_upward16.82 % -83.62 %trending_down
Loading...
4774 NirvanaMeta V2 NirvanaMeta V2 MNU 0.074 руб 0.000000 руб 758 559.22 руб arrow_upward0.010 % arrow_upward2.48 % -2.52 %trending_down
Loading...
Last updated: 2023-05-08 12:19:00 UTC - about 3 years ago