9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
237 515 269 825 633.66 руб

Market Capitalizations

attach_money
11 555 936 633 282.86 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 01:44:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4751 Zkcult Zkcult ZCULT 0.220 руб 0.000000 руб 1 212 771.56 руб arrow_downward-0.960 % arrow_upward10.31 % 13.19 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.027 руб 0.000000 руб 1 589 204.65 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 897 269.39 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4752 DorkVader DorkVader DORKVADER 0.036 руб 0.000000 руб 1 217 002.87 руб arrow_upward0.000000 % arrow_upward6.60 % 10.09 %trending_up
Loading...
4752 Iclick inu Iclick inu ICLICK 0.000062 руб 0.000000 руб 453 289.14 руб arrow_downward-0.050 % arrow_downward-17.83 % -24.94 %trending_down
Loading...
4752 CARTMAN CARTMAN ERIC 0.000008 руб 0.000000 руб 1 286 781.09 руб arrow_upward3.78 % arrow_downward-3.08 % -87.55 %trending_down
Loading...
4752 Nusa Nusa NUSA 626.75 руб 0.000000 руб 542 608.34 руб arrow_downward-1.47 % arrow_downward-3.12 % -6.77 %trending_down
Loading...
4752 BlowFish BlowFish BLOWF 0.066 руб 0.000000 руб 146 326.54 руб arrow_downward-0.660 % arrow_upward0.650 % -6.88 %trending_down
Loading...
4752 Navy seal Navy seal NAVY SEAL 0.000185 руб 0.000000 руб 504 218.78 руб arrow_upward0.090 % arrow_downward-8.40 % 0.510 %trending_up
Loading...
4752 Vent Finance Vent Finance VENT 0.414 руб 0.000000 руб 508 219.29 руб arrow_upward0.000000 % arrow_upward1.09 % -1.61 %trending_down
Loading...
4752 Heroes & Empires Heroes & Empires HE 0.095 руб 0.000000 руб 807 334.73 руб arrow_upward0.700 % arrow_upward0.400 % 9.13 %trending_up
Loading...
4752 Quidd Quidd QUIDD 1.77 руб 0.000000 руб 1 782 229.51 руб arrow_upward0.100 % arrow_downward-0.140 % 25.23 %trending_up
Loading...
4752 DAVE DAVE DAVE 30.51 руб 0.000000 руб 1 121 452.11 руб arrow_upward0.030 % arrow_upward13.53 % 999.99 %trending_up
Loading...
4752 EcchiCoin EcchiCoin ECCHI 0.016 руб 0.000000 руб 4 762 228.64 руб arrow_upward0.070 % arrow_downward-0.830 % -3.06 %trending_down
Loading...
4752 iCommunity Labs iCommunity Labs ICOM 1.43 руб 0.000000 руб 492 524.96 руб arrow_upward0.000000 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
4752 Asgard Games Asgard Games ASG 0.020 руб 0.000000 руб 394 820.07 руб arrow_downward-0.220 % arrow_upward11.47 % 20.91 %trending_up
Loading...
4752 AllStars Digital AllStars Digital ASX 1.51 руб 0.000000 руб 1 105 142.32 руб arrow_upward0.000000 % arrow_downward-0.510 % -1.52 %trending_down
Loading...
4753 YFA Finance YFA Finance YFA 608.01 руб 0.000000 руб 1 692.53 руб arrow_upward0.010 % arrow_downward-3.69 % -3.74 %trending_down
Loading...
4753 Kauri Kauri KAU 33.50 руб 0.000000 руб 3 343 584.42 руб arrow_upward0.310 % arrow_upward3.23 % 5.91 %trending_up
Loading...
4753 ELLERIUM ELLERIUM ELM 65.01 руб 0.000000 руб 1 009 899.28 руб arrow_upward0.370 % arrow_downward-6.10 % -19.70 %trending_down
Loading...
4753 IDOHunt app IDOHunt app IDO 0.222 руб 0.000000 руб 146 172.67 руб arrow_downward-0.630 % arrow_upward9.14 % 21.04 %trending_up
Loading...
4753 Diamond Boyz Coin Diamond Boyz Coin DBZ 0.183 руб 0.000000 руб 1 836 159.53 руб arrow_upward0.290 % arrow_downward-6.11 % 0.150 %trending_up
Loading...
4753 3OMB Token 3OMB Token 3OMB 5.39 руб 0.000000 руб 3 873 421.88 руб arrow_upward0.290 % arrow_upward22.90 % -34.94 %trending_down
Loading...
4753 Getaverse Getaverse GETA 0.008 руб 0.000000 руб 525 452.28 руб arrow_upward0.000000 % arrow_downward-15.23 % 9.54 %trending_up
Loading...
4753 POKELON POKELON POKELON 0.020 руб 0.000000 руб 1 116 143.73 руб arrow_upward1.16 % arrow_downward-13.20 % -29.49 %trending_down
Loading...
4753 ZuckPepe ZuckPepe ZUCKPEPE 0.000000 руб 0.000000 руб 1 686 063.28 руб arrow_upward0.000000 % arrow_downward-36.01 % 3.30 %trending_up
Loading...
4753 Kakashi Sensei Kakashi Sensei KAKASHI 0.000046 руб 0.000000 руб 1 531 427.98 руб arrow_downward-0.010 % arrow_downward-36.75 % -81.94 %trending_down
Loading...
4753 Uranium3o8 Uranium3o8 U 7 110.40 руб 0.000000 руб 841 723.78 руб arrow_upward0.000000 % arrow_upward2.26 % -5.56 %trending_down
Loading...
4753 NIQAB WORLD ORDER NIQAB WORLD ORDER NIQAB 0.003 руб 0.000000 руб 806 950.07 руб arrow_upward0.000000 % arrow_upward102.26 % 88.12 %trending_up
Loading...
4753 swap.coffee swap.coffee CES 123.59 руб 0.000000 руб 731 401.88 руб arrow_upward0.410 % arrow_upward5.35 % -13.15 %trending_down
Loading...
4754 PotCoin PotCoin POT 0.970 руб 0.000000 руб 553 455.89 руб arrow_upward0.100 % arrow_upward635.33 % 546.43 %trending_up
Loading...
4754 LIQUID LIQUID LIQUID 1 341.06 руб 0.000000 руб 24 541.62 руб arrow_downward-0.370 % arrow_upward7.49 % 29.24 %trending_up
Loading...
4754 LinkBased LinkBased LBD 191.11 руб 0.000000 руб 23 541.49 руб arrow_downward-1.63 % arrow_upward2.10 % 17.16 %trending_up
Loading...
4754 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL 36.34 руб 0.000000 руб 876 959.08 руб arrow_upward0.570 % arrow_downward-1.35 % -23.86 %trending_down
Loading...
4754 Less Network Less Network LESS 2.27 руб 0.000000 руб 7 291 631.29 руб arrow_upward0.470 % arrow_downward-0.860 % 4.83 %trending_up
Loading...
4754 Chirpy Boy Chirpy Boy CHIRPY 0.000000 руб 0.000000 руб 1 011 437.94 руб arrow_upward0.000000 % arrow_downward-6.48 % -66.81 %trending_down
Loading...
4754 SNKRZ SNKRZ FRC 0.441 руб 0.000000 руб 800 256.90 руб arrow_downward-0.010 % arrow_downward-13.34 % -19.08 %trending_down
Loading...
4754 Goku Goku GOKU 0.000000 руб 0.000000 руб 4 740 610.47 руб arrow_downward-0.600 % arrow_downward-9.76 % -12.36 %trending_down
Loading...
4754 Bear Inu Bear Inu BEAR 0.000000 руб 0.000000 руб 1 044 826.86 руб arrow_upward0.370 % arrow_downward-12.93 % -31.78 %trending_down
Loading...
4754 Tremendous Coin Tremendous Coin TMDS 91.00 руб 0.000000 руб 4 219 774.17 руб arrow_upward0.160 % arrow_downward-28.03 % -12.10 %trending_down
Loading...
4755 Alien Squid Alien Squid ALIENSQUID 0.000000 руб 0.000000 руб 954 661.40 руб arrow_downward-0.660 % arrow_upward13.94 % 77.19 %trending_up
Loading...
4755 Sport and Leisure Sport and Leisure SNL 7.08 руб 0.000000 руб 484 677.80 руб arrow_upward0.360 % arrow_upward54.67 % 61.34 %trending_up
Loading...
4755 aping aping APING 0.000000 руб 0.000000 руб 1 458 341.64 руб arrow_downward-4.11 % arrow_downward-9.96 % -49.67 %trending_down
Loading...
4755 WaterDefi WaterDefi WATER 10.18 руб 0.000000 руб 7 154.77 руб arrow_upward0.090 % arrow_downward-3.55 % -11.41 %trending_down
Loading...
4755 KogeCoin.io KogeCoin.io KOGECOIN 0.916 руб 0.000000 руб 1 344 250.03 руб arrow_downward-0.790 % arrow_upward10.65 % 74.24 %trending_up
Loading...
4755 My Pet Social My Pet Social MPS 0.013 руб 0.000000 руб 7 288 400.11 руб arrow_downward-0.690 % arrow_upward5.96 % -14.85 %trending_down
Loading...
4755 E-leven E-leven ELV 72.39 руб 0.000000 руб 553 686.69 руб arrow_downward-0.070 % arrow_upward12.13 % 10.55 %trending_up
Loading...
4755 Synonym Finance Synonym Finance SYNO 0.313 руб 0.000000 руб 797 487.31 руб arrow_downward-0.090 % arrow_downward-4.04 % -4.22 %trending_down
Loading...
4755 Envoy Envoy ENV 0.045 руб 0.000000 руб 673 394.41 руб arrow_downward-0.440 % arrow_downward-3.05 % -31.13 %trending_down
Loading...
4755 SOLCash SOLCash SOLCASH 0.004 руб 0.000000 руб 543 377.67 руб arrow_downward-0.480 % arrow_upward81.59 % -34.52 %trending_down
Loading...
4755 Betrock Betrock BETROCK 0.077 руб 0.000000 руб 466 752.41 руб arrow_downward-0.660 % arrow_downward-24.67 % 0.800 %trending_up
Loading...
4755 zkDoge zkDoge ZKDOGE 0.005 руб 0.000000 руб 1 967 791.86 руб arrow_upward21.92 % arrow_upward69.23 % -15.01 %trending_down
Loading...
4755 Crinet Crinet CNT 0.070 руб 0.000000 руб 3 870 498.43 руб arrow_downward-0.010 % arrow_upward3.56 % -65.20 %trending_down
Loading...
4756 MIR COIN MIR COIN MIR 0.130 руб 0.000000 руб 410 976.00 руб arrow_upward0.530 % arrow_upward1.33 % -35.73 %trending_down
Loading...
4756 WAKAWAKA WAKAWAKA WAKA 0.000000 руб 0.000000 руб 1 266 239.98 руб arrow_upward2.97 % arrow_downward-31.77 % -95.24 %trending_down
Loading...
4756 DigiMax DGMT DigiMax DGMT DGMT 0.010 руб 0.000000 руб 1 538.66 руб arrow_upward0.330 % arrow_downward-52.54 % -32.02 %trending_down
Loading...
4756 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG 284.80 руб 0.000000 руб 889 729.96 руб arrow_upward0.030 % arrow_downward-3.16 % 10.73 %trending_up
Loading...
4756 XFII XFII XFII 649.44 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4756 Dash Diamond Dash Diamond DASHD 0.204 руб 0.000000 руб 159 405.14 руб arrow_upward0.240 % arrow_upward20.24 % 21.31 %trending_up
Loading...
4756 Creditum Creditum CREDIT 13.93 руб 0.000000 руб 3 869 652.16 руб arrow_upward5.67 % arrow_upward8.88 % -47.29 %trending_down
Loading...
4756 PEPEBOMB PEPEBOMB PEPE 0.002 руб 0.000000 руб 1 786 306.96 руб arrow_upward0.000000 % arrow_downward-4.24 % -13.14 %trending_down
Loading...
4756 TOR TOR TOR 1.91 руб 0.000000 руб 1 507 271.02 руб arrow_upward0.000000 % arrow_upward12.82 % 51.95 %trending_up
Loading...
4756 CoinX CoinX CNX 0.042 руб 0.000000 руб 392 204.35 руб arrow_downward-0.750 % arrow_upward7.28 % -25.41 %trending_down
Loading...
4756 Radiate Protocol Radiate Protocol RADT 163.52 руб 0.000000 руб 224 952.05 руб arrow_upward0.000000 % arrow_downward-1.13 % -29.44 %trending_down
Loading...
4756 Hop Protocol Hop Protocol HOP 1.18 руб 0.000000 руб 794 563.86 руб arrow_upward0.000000 % arrow_downward-1.65 % 2.91 %trending_up
Loading...
4756 LOOF LOOF LOOF 0.204 руб 0.000000 руб 1 396 025.93 руб arrow_downward-0.200 % arrow_downward-57.10 % -99.79 %trending_down
Loading...
4756 Concentrator Concentrator CTR 24.97 руб 0.000000 руб 1 366 637.53 руб arrow_upward1.93 % arrow_downward-19.94 % -34.73 %trending_down
Loading...
4757 Mojo Mojo MOJO 0.000000 руб 0.000000 руб 793 794.53 руб arrow_downward-15.54 % arrow_upward13.70 % 11.37 %trending_up
Loading...
4757 YFII Gold YFII Gold YFIIG 156.41 руб 0.000000 руб 138 864.04 руб arrow_upward0.070 % arrow_upward20.22 % 29.02 %trending_up
Loading...
4757 Noodles Noodles NOOD 0.000000 руб 0.000000 руб 305 962.48 руб arrow_upward0.100 % arrow_downward-16.59 % -12.72 %trending_down
Loading...
4757 Base Velocimeter Base Velocimeter BVM 8.22 руб 0.000000 руб 1 674 138.66 руб arrow_upward0.000000 % arrow_downward-27.61 % -0.840 %trending_down
Loading...
4757 PepeFinest PepeFinest PEPEFINEST 0.000731 руб 0.000000 руб 1 397 333.79 руб arrow_downward-0.110 % arrow_downward-60.76 % -60.76 %trending_down
Loading...
4757 MetaZilla MetaZilla MZ 0.000000 руб 0.000000 руб 606 770.44 руб arrow_upward0.120 % arrow_downward-62.84 % -63.39 %trending_down
Loading...
4757 ETHER TERRESTRIAL ETHER TERRESTRIAL ET 0.000223 руб 0.000000 руб 7 278 091.09 руб arrow_downward-3.71 % arrow_downward-26.37 % -28.75 %trending_down
Loading...
4757 PikaVerse PikaVerse PIKA 0.000000 руб 0.000000 руб 4 541 354.05 руб arrow_downward-0.880 % arrow_downward-19.22 % -39.60 %trending_down
Loading...
4757 SALAMANDER SALAMANDER SALLY 0.000000 руб 0.000000 руб 329 350.10 руб arrow_upward0.130 % arrow_downward-23.40 % 208.92 %trending_up
Loading...
4757 ZionTopia ZionTopia ZION 0.012 руб 0.000000 руб 1 003 359.98 руб arrow_upward0.050 % arrow_upward0.200 % -7.87 %trending_down
Loading...
4757 Rebate Coin Rebate Coin RBE 0.000008 руб 0.000000 руб 211 334.91 руб arrow_downward-0.050 % arrow_upward1.38 % 4.18 %trending_up
Loading...
4757 NBOX NBOX NBOX 0.009 руб 0.000000 руб 2 019 490.83 руб arrow_upward0.000000 % arrow_downward-60.56 % 269.52 %trending_up
Loading...
4757 Magic Shiba Starter Magic Shiba Starter MSHIB 0.000246 руб 0.000000 руб 493 140.43 руб arrow_upward0.010 % arrow_downward-53.59 % -8.59 %trending_down
Loading...
4758 7Finance 7Finance SVN 1.55 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % 1.68 %trending_up
Loading...
4758 Lightning Bot Lightning Bot LIGHT 0.206 руб 0.000000 руб 245 647.02 руб arrow_upward0.550 % arrow_upward17.36 % -36.50 %trending_down
Loading...
4758 BUMooN BUMooN BUMN 0.000000 руб 0.000000 руб 7 262 089.02 руб arrow_downward-3.72 % arrow_downward-9.91 % -5.02 %trending_down
Loading...
4758 Light DeFi Light DeFi LIGHT 0.012 руб 0.000000 руб 841 646.84 руб arrow_upward0.000000 % arrow_downward-10.14 % -17.39 %trending_down
Loading...
4758 AiAkita AiAkita AIAKITA 0.000000 руб 0.000000 руб 487 370.45 руб arrow_downward-20.19 % arrow_upward13.17 % 18.68 %trending_up
Loading...
4758 Invest Like Stakeborg Index Invest Like Stakeborg Index ILSI 3 785.39 руб 0.000000 руб 1 327 709.44 руб arrow_upward0.330 % arrow_upward0.320 % 5.16 %trending_up
Loading...
4758 ETF ETF ETF 0.540 руб 0.000000 руб 512 604.47 руб arrow_downward-0.030 % arrow_upward51.65 % -89.78 %trending_down
Loading...
4758 Ailey Ailey ALE 15.34 руб 0.000000 руб 478 600.09 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.130 %trending_down
Loading...
4758 Based Street Bets Based Street Bets BSB 0.000385 руб 0.000000 руб 792 871.33 руб arrow_upward0.400 % arrow_downward-17.97 % 10.15 %trending_up
Loading...
4758 King Bean King Bean KINGB 0.000000 руб 0.000000 руб 603 385.39 руб arrow_upward0.000000 % arrow_downward-13.85 % -13.38 %trending_down
Loading...
4758 Smart Marketing Token Smart Marketing Token SMT 14.71 руб 0.000000 руб 326 426.65 руб arrow_upward0.790 % arrow_upward4.07 % 0.910 %trending_up
Loading...
4759 Pambicoin Pambicoin PAMBI 0.006 руб 0.000000 руб 512 142.87 руб arrow_downward-1.16 % arrow_downward-4.51 % 18.46 %trending_up
Loading...
4759 Liza Liza LIZA 0.036 руб 0.000000 руб 432 748.04 руб arrow_upward0.000000 % arrow_downward-21.44 % -33.73 %trending_down
Loading...
4759 Polkazeck Polkazeck ZCK 0.183 руб 0.000000 руб 6 154.64 руб arrow_downward-0.820 % arrow_upward2.62 % 12.46 %trending_up
Loading...
4759 Skull Order Skull Order SKULL 2.27 руб 0.000000 руб 490 832.44 руб arrow_upward6.22 % arrow_downward-10.40 % 28.29 %trending_up
Loading...
4759 GemBites GemBites GBTS 0.917 руб 0.000000 руб 4 177 999.56 руб arrow_downward-0.050 % arrow_upward13.34 % 23.26 %trending_up
Loading...
4759 Ai Smart Chain Ai Smart Chain AISC 0.108 руб 0.000000 руб 1 179 767.31 руб arrow_downward-2.12 % arrow_downward-28.05 % -53.15 %trending_down
Loading...
4759 DarkCrypto DarkCrypto DARK 0.205 руб 0.000000 руб 614 540.68 руб arrow_downward-0.150 % arrow_downward-17.54 % 34.73 %trending_up
Loading...
4759 NFMart NFMart NFM 0.000631 руб 0.000000 руб 791 409.61 руб arrow_downward-0.030 % arrow_downward-3.22 % -14.03 %trending_down
Loading...
4759 Gary Gary GARY 7.80 руб 0.000000 руб 2 014 182.45 руб arrow_downward-0.990 % arrow_upward1.63 % 32.70 %trending_up
Loading...
Last updated: 2023-04-12 01:44:00 UTC - about 3 years ago