Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 942 360.65 руб | 97 666 695 553 566.00 руб | 2 911 440 868 569.49 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 203 927.78 руб | 24 546 680 155 796.90 руб | 1 405 471 961 251.43 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.47 руб | 756 280 298 769.26 руб | 88 733 104 498.55 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 911.63 руб | 6 824 106 337 742.05 руб | 125 344 243 126.70 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.72 руб | 9 298 004 448 540.05 руб | 5 029 069 944 893.26 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 564.62 руб | 6 503 440 020 173.69 руб | 148 160 881 086.52 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 004.67 руб | 5 622 941 366 663.95 руб | 185 034 677 505.42 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.74 руб | 2 764 274 063 099.28 руб | 527 757 367 017.93 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.27 руб | 2 730 554 187 885.97 руб | 153 378 846 635.11 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.07 руб | 1 325 773 264 147.47 руб | 75 886 436 188.89 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 447.48 руб | 1 130 212 754 799.67 руб | 19 050 739 657.60 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.16 руб | 1 053 475 699 388.73 руб | 27 505 490 409.96 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.44 руб | 1 028 984 676 115.88 руб | 21 324 284 407.63 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 184.56 руб | 887 444 786 989.69 руб | 30 326 099 668.93 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 839 292 354 784.13 руб | 46 774 511 362.62 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 932.89 руб | 584 778 985 278.68 руб | 20 956 739 835.24 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 543.13 руб | 524 706 916 660.33 руб | 17 001 556 475.18 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 349.56 руб | 524 365 775 090.50 руб | 13 994 590 365.14 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.97 руб | 858 107 105 345.20 руб | 9 113 826 576.28 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 416.48 руб | 504 948 579 364.36 руб | 26 840 612 912.63 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 465.16 руб | 430 431 601 385.01 руб | 111 985 111.26 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.73 руб | 417 050 723 160.07 руб | 7 602 658 212.87 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 257.58 руб | 394 491 337 405.77 руб | 23 207 378 962.15 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 144.38 руб | 386 932 598 950.86 руб | 56 442 778 365.76 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 585.72 руб | 351 605 376 312.29 руб | 13 862 696 107.13 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000832 руб | 350 226 959 387.16 руб | 85 852 390 450.30 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 435.39 руб | 335 355 687 367.95 руб | 17 320 394 096.48 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 708.55 руб | 334 138 237 527.53 руб | 6 522 937 116.86 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.47 руб | 309 344 712 355.49 руб | 3 369 724 966.67 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 121.83 руб | 307 002 778 865.66 руб | 18 483 322 638.18 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.04 руб | 28 453 995 434.31 руб | 479 798 019.02 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 611.03 руб | 306 707 882 652.89 руб | 12 249 773 200.15 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.16 руб | 227 206 857 039.45 руб | 6 491 558 363.28 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 512.10 руб | 265 109 071 336.16 руб | 29 519 597 315.88 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.75 руб | 229 843 327 276.86 руб | 5 999 044 933.55 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.06 руб | 229 603 065 808.55 руб | 7 292 438 036.83 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 528.08 руб | 227 614 627 812.42 руб | 9 464 379 011.85 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.24 руб | 418 879 437 387.19 руб | 26 435 982 619.84 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 507.27 руб | 507 273 206 039.53 руб | 15 511 723 689.20 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.62 руб | 218 725 697 608.35 руб | 404 528 088 271.73 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 849.95 руб | 218 593 046 164.07 руб | 5 231 712 856.91 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 146.31 руб | 218 186 053 338.18 руб | 6 141 976 553.73 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.05 руб | 19 220 893 126.98 руб | 30 878 385 792.80 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.94 руб | 15 593 902 347.51 руб | 25 220 164 096.72 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 134.40 руб | 215 746 360 088.25 руб | 3 672 318 073.44 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 195.70 руб | 195 474 229 380.53 руб | 56 386 670 226.09 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 235.02 руб | 194 101 371 530.64 руб | 222 842 918.52 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 269.59 руб | 183 396 115 469.15 руб | 14 451 640 916.38 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 850.69 руб | 180 808 789 714.88 руб | 9 851 218 926.47 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 301.26 руб | 177 727 055 232.55 руб | 11 985 331 146.38 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 139.56 руб | 175 151 867 474.21 руб | 12 957 425 189.84 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.55 руб | 174 157 828 325.38 руб | 503 524 432.68 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.53 руб | 76 659 756 941.73 руб | 1 631 733 286.11 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 47.87 руб | 173 136 869 486.50 руб | 20 597 646 854.93 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.52 руб | 170 028 825 775.13 руб | 4 047 946 375.08 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 48.81 руб | 159 466 161 463.10 руб | 5 783 655 611.04 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 113.86 руб | 74 617 413 084.27 руб | 3 400 565 183.37 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 55.83 руб | 156 517 850 851.44 руб | 21 250 792 397.27 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.91 руб | 155 053 012 598.95 руб | 1 770 483 586.58 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 371.08 руб | 145 068 998 768.70 руб | 9 439 249 027.71 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 137 162 929 302.21 руб | 38 519 487 109.58 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 402.65 руб | 135 443 670 089.44 руб | 12 185 879 758.10 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.25 руб | 7 066 852 903.49 руб | 20 635 729 716.08 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.84 руб | 132 127 979 281.22 руб | 3 849 296 171.93 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.47 руб | 132 090 958 098.16 руб | 23 217 621 504.23 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 796.74 руб | 117 960 484 367.71 руб | 8 652 119 228.43 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 117 271 963 810.97 руб | 19 359 231 243.80 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 153.89 руб | 56 762 666 546.07 руб | 2 231 131 200.23 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 111.27 руб | 111 272 272 104.43 руб | 1 900 721 489.92 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 78.80 руб | 110 325 407 961.35 руб | 2 557 356 791.63 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 78.37 руб | 6 975 402 873.40 руб | 259 397 722.11 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 123 041.75 руб | 108 234 717 551.07 руб | 5 405 676 050.89 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 598.08 руб | 101 956 436 195.44 руб | 1 001 660 230.90 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.84 руб | 97 291 946 901.44 руб | 3 786 069 330.61 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.07 руб | 27 097 502 620.48 руб | 1 142 176 521.77 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.02 руб | 4 898 111 192.06 руб | 373 377 192.64 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 846.95 руб | 21 460 321 418.46 руб | 40 132 202 875.03 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 437.35 руб | 93 798 203 098.15 руб | 9 031 966 017.06 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.66 руб | 92 695 180 213.05 руб | 8 269 416 779.22 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.55 руб | 20 918 500 451.61 руб | 1 082 555 995.79 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 101.56 руб | 90 926 644 876.52 руб | 6 532 100 097.01 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.01 руб | 89 032 485 278.76 руб | 2 845 539 332.86 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.57 руб | 87 388 184 473.52 руб | 2 188 263 478.64 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.73 руб | 85 403 701 760.90 руб | 4 872 721 270.20 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 59.75 руб | 83 036 159 000.02 руб | 36 623 706 225.03 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 95.43 руб | 81 065 734 696.79 руб | 1 656 733 418.00 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.62 руб | 142 782 048 447.21 руб | 1 119 660 377.58 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.54 руб | 75 956 211 237.36 руб | 2 037 370 283.61 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.05 руб | 75 510 647 865.76 руб | 11 212 700 087.76 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 819.33 руб | 75 484 768 626.46 руб | 2 560 083 144.26 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 628.54 руб | 74 108 844 786.47 руб | 107 068 532.44 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 80.79 руб | 73 741 842 016.70 руб | 2 901 841 317.81 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.37 руб | 73 019 964 986.87 руб | 3 219 770 051.23 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 148.24 руб | 72 666 304 106.52 руб | 15 750 543 642.20 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 71 563 274 456.67 руб | 1 559 346 030.56 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.73 руб | 70 179 479 705.14 руб | 2 855 060 223.10 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 186.49 руб | 30 255 259 832.14 руб | 932 244 414.36 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.677 руб | 69 333 374 831.01 руб | 10 685 110 226.00 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 685.89 руб | 68 644 265 973.66 руб | 985 454 516.53 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.23 руб | 68 337 951 084.13 руб | 5 803 599 359.13 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago