9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:03 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4809 ThunderADA.app ThunderADA.app THUNDERADA 0.000503 руб 0.000000 руб 469 243.22 руб arrow_downward-0.790 % arrow_upward8.70 % 8.78 %trending_up
Loading...
4809 ShibRWD ShibRWD SRWD 0.000000 руб 0.000000 руб 5 083 222.95 руб arrow_upward2.14 % arrow_upward10.85 % -45.65 %trending_down
Loading...
4809 THE BIG DEBATE THE BIG DEBATE TBD 0.044 руб 0.000000 руб 974 188.88 руб arrow_upward0.000000 % arrow_downward-13.64 % -56.32 %trending_down
Loading...
4809 Last Survivor Last Survivor LSC 0.011 руб 0.000000 руб 474 819.30 руб arrow_upward0.490 % arrow_downward-7.68 % 47.70 %trending_up
Loading...
4809 WIF on ETH WIF on ETH WIF 0.013 руб 0.000000 руб 988 206.55 руб arrow_upward0.000000 % arrow_upward2.90 % 6.51 %trending_up
Loading...
4809 Metadogeswap Metadogeswap MDS 0.000000 руб 0.000000 руб 4 331 070.75 руб arrow_downward-0.120 % arrow_upward1.44 % -41.38 %trending_down
Loading...
4809 Sins Finance Sins Finance SIN 925.59 руб 0.000000 руб 4 783 740.60 руб arrow_upward2.09 % arrow_upward6.45 % -57.65 %trending_down
Loading...
4809 Zoro Inu Zoro Inu ZORO 0.000000 руб 0.000000 руб 1 020 269.05 руб arrow_downward-20.18 % arrow_upward3.81 % 1.22 %trending_up
Loading...
4809 samoydecoin (BSC) samoydecoin (BSC) SAMO 0.000008 руб 0.000000 руб 189 586.96 руб arrow_upward0.290 % arrow_upward4.44 % 0.250 %trending_up
Loading...
4809 INME Run INME Run INMER 0.072 руб 0.000000 руб 1 112 429.37 руб arrow_upward3.13 % arrow_downward-33.56 % 70.03 %trending_up
Loading...
4809 ChoccySwap ChoccySwap CCY 0.626 руб 0.000000 руб 257 584.25 руб arrow_downward-0.600 % arrow_downward-20.43 % -7.46 %trending_down
Loading...
4810 Maneki Maneki NEKO 0.423 руб 0.000000 руб 192 529.90 руб arrow_upward0.070 % arrow_upward4.96 % 4.56 %trending_up
Loading...
4810 Enzo Enzo NZO 18.45 руб 0.000000 руб 2 942.93 руб arrow_upward1.40 % arrow_downward-5.42 % 8.34 %trending_up
Loading...
4810 pre pre PRE 0.004 руб 0.000000 руб 435 476.91 руб arrow_downward-4.16 % arrow_downward-3.14 % 35.91 %trending_up
Loading...
4810 WallStreet.Finance WallStreet.Finance WSF 4 538.58 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_upward10.97 % 35.45 %trending_up
Loading...
4810 ThunderSwap ThunderSwap TNDR 1.20 руб 0.000000 руб 14 947.01 руб arrow_downward-0.580 % arrow_upward1 % -11.81 %trending_down
Loading...
4810 Axel Wrapped Axel Wrapped AXLW 195.80 руб 0.000000 руб 1 767 387.27 руб arrow_downward-0.200 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
4810 Collar Collar COLLAR 0.001 руб 0.000000 руб 899 841.05 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
4810 Safe Shield Safe Shield SFSHLD 0.000000 руб 0.000000 руб 466 377.73 руб arrow_downward-0.900 % arrow_upward9.69 % -14.45 %trending_down
Loading...
4810 Passage Passage PASG 0.680 руб 0.000000 руб 709 014.96 руб arrow_upward0.310 % arrow_downward-4.78 % 7.35 %trending_up
Loading...
4810 Snowdog Snowdog SDOG 4 059.12 руб 0.000000 руб 5 843 197.15 руб arrow_downward-1.44 % arrow_downward-6.86 % -94.63 %trending_down
Loading...
4810 Yield Hunt Yield Hunt GEM 0.022 руб 0.000000 руб 4 371 187.60 руб arrow_upward1.27 % arrow_upward14.57 % 41.74 %trending_up
Loading...
4810 TroveDAO TroveDAO TROVE 0.085 руб 0.000000 руб 867 313.88 руб arrow_downward-0.180 % arrow_downward-16.32 % 18.00 %trending_up
Loading...
4810 DShares DShares DSHARE 620.57 руб 0.000000 руб 2 321 046.25 руб arrow_upward1.31 % arrow_upward4.92 % -51.19 %trending_down
Loading...
4810 Cryptounit Cryptounit CRU 0.144 руб 0.000000 руб 164 184.79 руб arrow_downward-0.010 % arrow_downward-0.020 % -2.25 %trending_down
Loading...
4810 Source Token Source Token SRCX 3.94 руб 0.000000 руб 1 837 398.14 руб arrow_downward-1.89 % arrow_upward550.08 % 549.86 %trending_up
Loading...
4810 My Farm My Farm MFT 1.01 руб 0.000000 руб 592 459.25 руб arrow_downward-17.54 % arrow_upward56.49 % 22.03 %trending_up
Loading...
4811 Easticoin Easticoin ESTI 0.393 руб 0.000000 руб 89 914.40 руб arrow_upward0.300 % arrow_downward-6.45 % 44.69 %trending_up
Loading...
4811 dART Insurance dART Insurance dART 1.09 руб 0.000000 руб 15 411.69 руб arrow_downward-1.88 % arrow_upward2.86 % 14.88 %trending_up
Loading...
4811 Shipit pro Shipit pro SHPP 0.761 руб 0.000000 руб 14 869.57 руб arrow_downward-0.520 % arrow_downward-1.61 % -4.54 %trending_down
Loading...
4811 Parry Parrot Parry Parrot PARRY 0.019 руб 0.000000 руб 483 648.11 руб arrow_upward0.300 % arrow_downward-2.02 % -29.75 %trending_down
Loading...
4811 Hamtaro Hamtaro HAMTARO 0.000000 руб 0.000000 руб 82 247.28 руб arrow_upward0.930 % arrow_upward0.050 % -3.01 %trending_down
Loading...
4811 Artery Network Artery Network ARTR 0.053 руб 0.000000 руб 706 923.93 руб arrow_upward0.000000 % arrow_downward-1.79 % 18.85 %trending_up
Loading...
4811 SOS Foundation SOS Foundation SOS 0.308 руб 0.000000 руб 465 293.49 руб arrow_downward-0.020 % arrow_downward-4.80 % 1.05 %trending_up
Loading...
4811 Sulgecoin Sulgecoin SUG 32.98 руб 0.000000 руб 2 871 994.63 руб arrow_upward0.080 % arrow_upward7.16 % 0.000000 %trending_up
Loading...
4811 HornHub finance HornHub finance HHUB 0.088 руб 0.000000 руб 3 908 294.93 руб arrow_upward0.790 % arrow_downward-2.83 % -33.38 %trending_down
Loading...
4811 Tag Protocol Tag Protocol TAG 0.139 руб 0.000000 руб 381 264.95 руб arrow_upward0.060 % arrow_downward-9.54 % -9.09 %trending_down
Loading...
4811 Maxx ETH Maxx ETH MAXX 0.005 руб 0.000000 руб 137 543.48 руб arrow_downward-0.050 % arrow_downward-28.54 % -42.68 %trending_down
Loading...
4811 Artemis Protocol Artemis Protocol MIS 2.17 руб 0.000000 руб 5 081 596.59 руб arrow_upward0.170 % arrow_downward-9.61 % -18.16 %trending_down
Loading...
4811 Credit Suisse Inu Credit Suisse Inu CSI 0.000000 руб 0.000000 руб 992 543.50 руб arrow_upward0.270 % arrow_downward-0.190 % -84.62 %trending_down
Loading...
4812 Etheroll Etheroll DICE 668.02 руб 0.000000 руб 366 550.28 руб arrow_upward0.600 % arrow_upward19.75 % 38.27 %trending_up
Loading...
4812 Hue Hue HUE 3.44 руб 0.000000 руб 2 865.49 руб arrow_upward0.650 % arrow_downward-5.68 % -2.87 %trending_down
Loading...
4812 Lucky7 Lucky7 7 11.40 руб 0.000000 руб 576 040.77 руб arrow_downward-1.39 % arrow_downward-1.24 % -36.66 %trending_down
Loading...
4812 Allbridge Allbridge ABR 8.50 руб 0.000000 руб 491 702.46 руб arrow_upward0.010 % arrow_downward-0.550 % -4.54 %trending_down
Loading...
4812 Binamars Game Binamars Game BGAME 0.327 руб 0.000000 руб 463 357.35 руб arrow_downward-1.48 % arrow_upward6.47 % 5.37 %trending_up
Loading...
4812 Duelist King Duelist King DKT 1.66 руб 0.000000 руб 1 088 033.99 руб arrow_downward-0.740 % arrow_downward-4.23 % -11.03 %trending_down
Loading...
4812 Sol Beats Sol Beats BEATS 9.48 руб 0.000000 руб 1 002 379.10 руб arrow_downward-0.350 % arrow_downward-11.37 % -36.49 %trending_down
Loading...
4812 LeagueDAO LeagueDAO LEAG 0.139 руб 0.000000 руб 1 296 207.91 руб arrow_downward-2.99 % arrow_downward-12.25 % -16.86 %trending_down
Loading...
4812 Puss Cat Puss Cat PUCA 0.000449 руб 0.000000 руб 1 318 589.71 руб arrow_upward1.09 % arrow_downward-2.79 % -13.38 %trending_down
Loading...
4812 UniCandy UniCandy UCD 19.04 руб 0.000000 руб 6 684 721.63 руб arrow_upward0.310 % arrow_upward2.27 % 12.69 %trending_up
Loading...
4812 GINGER GINGER GINGER 0.000124 руб 0.000000 руб 1 471 777.21 руб arrow_upward0.280 % arrow_downward-13.55 % -17.84 %trending_down
Loading...
4812 PepeFather PepeFather PEPEFATHER 0.000124 руб 0.000000 руб 1 163 156.28 руб arrow_downward-0.330 % arrow_downward-67.17 % -66.75 %trending_down
Loading...
4812 Balance Token Balance Token BALN 27.84 руб 0.000000 руб 705 607.35 руб arrow_upward1.10 % arrow_downward-2.39 % 5.82 %trending_up
Loading...
4812 BOMBOCLAT BOMBOCLAT BCLAT 0.000891 руб 0.000000 руб 466 532.62 руб arrow_upward0.000000 % arrow_downward-50.29 % 58.80 %trending_up
Loading...
4812 DigimonWarGreymon DigimonWarGreymon DWG 0.000000 руб 0.000000 руб 1 156 960.63 руб arrow_upward0.190 % arrow_downward-16.05 % -29.87 %trending_down
Loading...
4812 Leonidas Token Leonidas Token LEONIDAS 0.031 руб 0.000000 руб 3 909 069.39 руб arrow_upward0.490 % arrow_upward5.78 % 3.35 %trending_up
Loading...
4812 Monster of God Monster of God MONX 0.014 руб 0.000000 руб 839 820.67 руб arrow_downward-0.070 % arrow_upward1.63 % 9.32 %trending_up
Loading...
4812 impactMarket impactMarket PACT 0.016 руб 0.000000 руб 1 557 509.55 руб arrow_downward-0.610 % arrow_downward-25.85 % -33.95 %trending_down
Loading...
4812 Exobots Exobots EXOS 1.73 руб 0.000000 руб 1 019 572.03 руб arrow_downward-0.010 % arrow_upward11.10 % 14.31 %trending_up
Loading...
4812 MM Finance (Polygon) MM Finance (Polygon) MMF 0.010 руб 0.000000 руб 646 206.54 руб arrow_upward0.000000 % arrow_downward-41.19 % -53.21 %trending_down
Loading...
4812 SOWL Token SOWL Token SOWL 0.000093 руб 0.000000 руб 219 403.54 руб arrow_upward0.050 % arrow_downward-18.13 % -19.71 %trending_down
Loading...
4812 Pomeranian ETH Pomeranian ETH POM 0.087 руб 0.000000 руб 1 142 168.51 руб arrow_upward0.140 % arrow_downward-74.79 % -80.80 %trending_down
Loading...
4813 RWA Fianace RWA Fianace RWAS 33.40 руб 0.000000 руб 1 463 335.63 руб arrow_upward0.220 % arrow_upward1.17 % 1.17 %trending_up
Loading...
4813 DeFiat DeFiat DFT 46.57 руб 0.000000 руб 100 756.80 руб arrow_upward0.070 % arrow_upward10.21 % 15.96 %trending_up
Loading...
4813 Yoink Yoink YNK 0.191 руб 0.000000 руб 154.89 руб arrow_downward-1.13 % arrow_downward-2.75 % 0.010 %trending_up
Loading...
4813 3XT TOKEN 3XT TOKEN 3XT 36 168.65 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_upward10.97 % 35.45 %trending_up
Loading...
4813 Evrice Evrice EVC 0.037 руб 0.000000 руб 2 865.49 руб arrow_upward10.76 % arrow_upward6.64 % -6.07 %trending_down
Loading...
4813 MultiPad MultiPad MPAD 2.19 руб 0.000000 руб 3 896 755.53 руб arrow_upward0.000000 % arrow_downward-2.98 % -17.67 %trending_down
Loading...
4813 GameStation GameStation GAMER 1.37 руб 0.000000 руб 398 612.78 руб arrow_upward0.000000 % arrow_upward10.96 % 999.99 %trending_up
Loading...
4813 VaultCraft VaultCraft VCX 2.33 руб 0.000000 руб 486 900.83 руб arrow_upward0.000000 % arrow_upward1.81 % -16.85 %trending_down
Loading...
4813 Sakata Inu Sakata Inu SAKATA 0.568 руб 0.000000 руб 2 876 331.59 руб arrow_downward-3.28 % arrow_upward8.47 % 0.000000 %trending_up
Loading...
4813 Pesabase Pesabase PESA 2.33 руб 0.000000 руб 432 921.21 руб arrow_upward2.68 % arrow_downward-2.19 % 2.93 %trending_up
Loading...
4813 Token Token TOKEN 0.000008 руб 0.000000 руб 243 411.69 руб arrow_downward-1.20 % arrow_upward4.77 % -50.57 %trending_down
Loading...
4813 PulseFloki PulseFloki PLSF 0.935 руб 0.000000 руб 925 940.24 руб arrow_upward0.180 % arrow_upward33.15 % -0.620 %trending_down
Loading...
4813 ArbiDex Token ArbiDex Token ARX 2.12 руб 0.000000 руб 1 228 675.30 руб arrow_upward0.000000 % arrow_downward-42.62 % -27.95 %trending_down
Loading...
4813 Kamala Harris (kamalaharris2024.club) Kamala Harris (kamalaharris2024.club) HARRIS 0.000000 руб 0.000000 руб 704 445.67 руб arrow_downward-13.79 % arrow_downward-7.42 % 93.44 %trending_up
Loading...
4814 BPOP BPOP BPOP 0.186 руб 0.000000 руб 2 710.60 руб arrow_downward-0.020 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4814 THECASH THECASH TCH 0.559 руб 0.000000 руб 154.89 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
4814 Oracolxor Oracolxor XOR 0.304 руб 0.000000 руб 14 714.67 руб arrow_downward-1.33 % arrow_downward-9.22 % 437.25 %trending_up
Loading...
4814 YFOX FINANCE YFOX FINANCE YFOX 980.15 руб 0.000000 руб 2 870 832.95 руб arrow_downward-0.030 % arrow_upward17.21 % -18.94 %trending_down
Loading...
4814 TecraCoin TecraCoin TCR 95.36 руб 0.000000 руб 100 059.78 руб arrow_downward-0.020 % arrow_upward262.07 % 0.010 %trending_up
Loading...
4814 Uberstate RIT 2.0 Uberstate RIT 2.0 RIT20 0.147 руб 0.000000 руб 1 510 964.71 руб arrow_downward-9.53 % arrow_upward26.69 % -78.17 %trending_down
Loading...
4814 Moon Nation Game Moon Nation Game MNG 0.119 руб 0.000000 руб 850 508.17 руб arrow_downward-0.630 % arrow_upward0.140 % -20.90 %trending_down
Loading...
4814 Projekt Diamond Projekt Diamond DIAMND 0.000000 руб 0.000000 руб 458 323.38 руб arrow_downward-0.970 % arrow_upward24.78 % 8.09 %trending_up
Loading...
4814 CryptoZoo (new) CryptoZoo (new) ZOO 0.000031 руб 0.000000 руб 680 437.52 руб arrow_upward0.000000 % arrow_upward7.18 % -11.49 %trending_down
Loading...
4814 LOL coin LOL coin LOL 0.000000 руб 0.000000 руб 633 815.23 руб arrow_downward-0.750 % arrow_downward-5.13 % -29.46 %trending_down
Loading...
4814 GalaxyGoggle DAO GalaxyGoggle DAO GG 17.72 руб 0.000000 руб 736 972.84 руб arrow_upward32.99 % arrow_upward215.55 % 521.98 %trending_up
Loading...
4814 MEME KONG MEME KONG $MKONG 1.47 руб 0.000000 руб 702 741.86 руб arrow_upward0.000000 % arrow_upward17.53 % 41.12 %trending_up
Loading...
4814 HeroBook HeroBook HBG 0.013 руб 0.000000 руб 265 948.38 руб arrow_downward-0.260 % arrow_downward-10.18 % -38.36 %trending_down
Loading...
4814 FIGHT FIGHT FIGHT FIGHT FIGHT FIGHT FIGHT 0.000008 руб 0.000000 руб 593 388.60 руб arrow_downward-9.20 % arrow_upward16.62 % 8.13 %trending_up
Loading...
4815 GuccioneCoin GuccioneCoin GCC 0.213 руб 0.000000 руб 1 331 910.36 руб arrow_upward10.00 % arrow_upward18.17 % 205.56 %trending_up
Loading...
4815 SNP adverse SNP adverse SNPAD 1.60 руб 0.000000 руб 430 055.72 руб arrow_upward0.000000 % arrow_upward3.78 % 3.60 %trending_up
Loading...
4815 LOVE EARTH COIN LOVE EARTH COIN LEC 2.37 руб 0.000000 руб 457 858.71 руб arrow_upward0.000000 % arrow_upward7.01 % -48.23 %trending_down
Loading...
4815 Crypto Inu Crypto Inu ABCD 0.000000 руб 0.000000 руб 329 686.15 руб arrow_upward6.84 % arrow_upward155.78 % 151.77 %trending_up
Loading...
4815 XQuake XQuake XQK 0.000573 руб 0.000000 руб 4 290 411.79 руб arrow_downward-0.270 % arrow_upward9.80 % -1.48 %trending_down
Loading...
4815 Zirve Coin Zirve Coin ZIRVE 4.56 руб 0.000000 руб 3 638 241.93 руб arrow_downward-0.110 % arrow_upward31.90 % -8.27 %trending_down
Loading...
4815 Canadian Inuit Dog Canadian Inuit Dog CADINU 0.000000 руб 0.000000 руб 1 000 210.62 руб arrow_upward0.070 % arrow_downward-14.31 % -4.95 %trending_down
Loading...
4815 APCH APCH APCH 7.37 руб 0.000000 руб 165 423.92 руб arrow_downward-0.320 % arrow_upward0.260 % 7.65 %trending_up
Loading...
4815 Freeper Freeper FREE 94.90 руб 0.000000 руб 435 864.14 руб arrow_upward0.070 % arrow_downward-2.11 % -6.47 %trending_down
Loading...
4815 Primal (new) Primal (new) PRM 0.085 руб 0.000000 руб 422 930.72 руб arrow_upward4.82 % arrow_upward10.62 % -45.32 %trending_down
Loading...
Last updated: 2021-10-01 23:24:03 UTC - about 4 years ago