9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4832 Baby Pig Token Baby Pig Token BABYPIG 0.000248 руб 0.000000 руб 435 244.58 руб arrow_downward-0.820 % arrow_upward8.29 % 8.99 %trending_up
Loading...
4832 Totoro Inu Totoro Inu TOTORO 0.000000 руб 0.000000 руб 4 843 915.88 руб arrow_upward0.670 % arrow_upward24.32 % 44.48 %trending_up
Loading...
4832 Cross-Chain Bridge Token Cross-Chain Bridge Token BRIDGE 0.052 руб 0.000000 руб 1 123 581.55 руб arrow_downward-5.54 % arrow_upward1.23 % -26.23 %trending_down
Loading...
4832 FURIE FURIE FURIE 0.000008 руб 0.000000 руб 176 111.42 руб arrow_upward0.120 % arrow_downward-54.65 % -55.73 %trending_down
Loading...
4832 Shiba Inu Pay Shiba Inu Pay SHIBAY 0.000000 руб 0.000000 руб 1 467 440.25 руб arrow_upward4.53 % arrow_downward-37.86 % 11.57 %trending_up
Loading...
4832 SCIFI Index SCIFI Index SCIFI 146.79 руб 0.000000 руб 4 173 313.96 руб arrow_upward0.060 % arrow_upward7.55 % 11.60 %trending_up
Loading...
4832 Sexn Sexn SST 0.065 руб 0.000000 руб 1 255 084.27 руб arrow_downward-1.54 % arrow_downward-62.52 % -57.82 %trending_down
Loading...
4832 Non Human Intelligence Non Human Intelligence NHI 0.000147 руб 0.000000 руб 679 043.49 руб arrow_upward0.000000 % arrow_downward-1.07 % 16.22 %trending_up
Loading...
4832 Flochi Inu Flochi Inu FLOCHI 0.000000 руб 0.000000 руб 1 117 540.79 руб arrow_upward0.010 % arrow_upward31.99 % 127.05 %trending_up
Loading...
4832 PEPE.bet PEPE.bet PEPEBET 0.015 руб 0.000000 руб 1 082 380.46 руб arrow_upward0.000000 % arrow_downward-4.04 % -59.43 %trending_down
Loading...
4832 Shill Guard Token Shill Guard Token SGT 0.517 руб 0.000000 руб 1 575 244.60 руб arrow_upward0.000000 % arrow_downward-9.87 % -16.57 %trending_down
Loading...
4833 Scry.info Scry.info DDD 0.049 руб 0.000000 руб 571 084.25 руб arrow_upward0.480 % arrow_downward-0.420 % 1.98 %trending_up
Loading...
4833 Ternio-ERC20 Ternio-ERC20 TERN 725.22 руб 0.000000 руб 88 288.05 руб arrow_upward0.070 % arrow_upward8.77 % 15.37 %trending_up
Loading...
4833 Colibri Protocol Colibri Protocol CLBR 0.031 руб 0.000000 руб 2 168.48 руб arrow_upward1.38 % arrow_downward-5.35 % 86.15 %trending_up
Loading...
4833 BSCCAT BSCCAT BCAT 0.000000 руб 0.000000 руб 1 847 620.97 руб arrow_downward-0.130 % arrow_downward-21.39 % -82.77 %trending_down
Loading...
4833 DogeMoon DogeMoon DGMOON 0.003 руб 0.000000 руб 656 739.15 руб arrow_downward-0.580 % arrow_downward-23.78 % -26.01 %trending_down
Loading...
4833 Mars Ecosystem Token Mars Ecosystem Token XMS 0.027 руб 0.000000 руб 736 817.95 руб arrow_upward0.050 % arrow_downward-10.91 % -30.97 %trending_down
Loading...
4833 Bonus Cake Bonus Cake BonusCake 0.000387 руб 0.000000 руб 1 865 046.24 руб arrow_upward0.730 % arrow_downward-4.27 % -2.47 %trending_down
Loading...
4833 ORE Token ORE Token ORE 0.000000 руб 0.000000 руб 386 144.03 руб arrow_upward0.050 % arrow_downward-25.29 % -25.57 %trending_down
Loading...
4833 DAOSquare DAOSquare RICE 7.92 руб 0.000000 руб 934 614.15 руб arrow_downward-0.190 % arrow_upward0.180 % 1.88 %trending_up
Loading...
4833 AGRITECH AGRITECH AGT 0.165 руб 0.000000 руб 417 741.86 руб arrow_downward-0.070 % arrow_downward-14.22 % -17.51 %trending_down
Loading...
4833 Scarab Finance Scarab Finance SCARAB 24.82 руб 0.000000 руб 3 544 222.91 руб arrow_upward0.170 % arrow_upward22.70 % -41.97 %trending_down
Loading...
4833 GoldeNugget GoldeNugget GNTO 24.81 руб 0.000000 руб 419 678.00 руб arrow_upward0.000000 % arrow_downward-0.040 % -1.91 %trending_down
Loading...
4833 AmazeToken AmazeToken AMT 57.41 руб 0.000000 руб 728 841.05 руб arrow_upward0.260 % arrow_downward-12.71 % -75.69 %trending_down
Loading...
4833 Buftoad Buftoad BUF 0.031 руб 0.000000 руб 1 914 456.57 руб arrow_upward0.000000 % arrow_downward-97.05 % -96.97 %trending_down
Loading...
4833 Sourceless Sourceless STR 0.636 руб 0.000000 руб 594 705.18 руб arrow_downward-0.130 % arrow_downward-1.38 % -7.24 %trending_down
Loading...
4833 GrokGrow GrokGrow GROKGROW 0.000922 руб 0.000000 руб 443 298.92 руб arrow_upward0.000000 % arrow_downward-72.92 % 16.06 %trending_up
Loading...
4833 Governance ALGO Governance ALGO gALGO 13.56 руб 0.000000 руб 517 956.53 руб arrow_downward-0.020 % arrow_upward2.48 % 10.10 %trending_up
Loading...
4833 Pepe on Sol Pepe on Sol PEPE 0.000000 руб 0.000000 руб 416 038.05 руб arrow_upward0.020 % arrow_downward-2.10 % -20.97 %trending_down
Loading...
4833 Zeus Zeus ZEUS 0.000023 руб 0.000000 руб 900 538.06 руб arrow_upward6.07 % arrow_upward8.45 % -12.28 %trending_down
Loading...
4833 Mogul Trumps Code Name Mogul Trumps Code Name MOGUL 0.004 руб 0.000000 руб 1 767 929.39 руб arrow_upward0.230 % arrow_downward-11.56 % -78.97 %trending_down
Loading...
4833 Wif - SecondChance Wif - SecondChance WIF 0.024 руб 0.000000 руб 676 487.79 руб arrow_upward0.310 % arrow_downward-2.68 % 98.54 %trending_up
Loading...
4834 BOMB BOMB BOMB 16.62 руб 0.000000 руб 1 362 656.28 руб arrow_downward-8.35 % arrow_upward12.34 % -9.71 %trending_down
Loading...
4834 governance ZIL governance ZIL GZIL 211.18 руб 0.000000 руб 405 273.11 руб arrow_upward0.000000 % arrow_downward-6.62 % -15.76 %trending_down
Loading...
4834 Bolt Dollar Bolt Dollar BTD 2.22 руб 0.000000 руб 1 401 766.34 руб arrow_downward-0.010 % arrow_upward6.45 % 3.20 %trending_up
Loading...
4834 Dynamic Supply Tracker Dynamic Supply Tracker DSTR 492.21 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_downward-0.030 % 0.040 %trending_up
Loading...
4834 NitroEX NitroEX NTX 0.003 руб 0.000000 руб 1 150 222.85 руб arrow_upward0.000000 % arrow_downward-2.61 % -3.86 %trending_down
Loading...
4834 Spherium Spherium SPHRI 0.260 руб 0.000000 руб 518 498.65 руб arrow_upward1.84 % arrow_upward3.06 % 10.55 %trending_up
Loading...
4834 DeFi11 DeFi11 D11 0.030 руб 0.000000 руб 690 273.11 руб arrow_downward-0.040 % arrow_downward-5.03 % -24.59 %trending_down
Loading...
4834 HeartK HeartK HEARTK 0.012 руб 0.000000 руб 428 506.80 руб arrow_downward-0.890 % arrow_upward10.66 % -85.33 %trending_down
Loading...
4834 Nezuko Nezuko NEZUKO 0.000101 руб 0.000000 руб 1 106 156.28 руб arrow_downward-0.830 % arrow_downward-25.17 % -91.03 %trending_down
Loading...
4834 Covid Gambit Covid Gambit COVID 0.389 руб 0.000000 руб 882 106.00 руб arrow_upward0.050 % arrow_downward-11.66 % 56.23 %trending_up
Loading...
4834 Hero Inu Hero Inu HEROS 0.000000 руб 0.000000 руб 3 290 356.06 руб arrow_upward0.110 % arrow_downward-11.30 % -21.34 %trending_down
Loading...
4834 Omm Tokens Omm Tokens OMM 5.70 руб 0.000000 руб 4 164 872.38 руб arrow_downward-0.140 % arrow_upward0.950 % 2.43 %trending_up
Loading...
4834 El Dorado Exchange (Base) El Dorado Exchange (Base) EDE 8.19 руб 0.000000 руб 172 161.69 руб arrow_downward-0.030 % arrow_downward-20.87 % -30.55 %trending_down
Loading...
4834 Ltradex Ltradex LTEX 0.000000 руб 0.000000 руб 120 273.10 руб arrow_downward-17.17 % arrow_downward-14.73 % -9.80 %trending_down
Loading...
4834 JPEG'd JPEG'd JPEG 0.043 руб 0.000000 руб 675 558.44 руб arrow_upward0.330 % arrow_downward-1.30 % -12.12 %trending_down
Loading...
4834 Bitcoin City Coin Bitcoin City Coin BCITY 0.023 руб 0.000000 руб 401 555.72 руб arrow_upward0.000000 % arrow_upward9.96 % 11.54 %trending_up
Loading...
4834 TradeBot TradeBot TRADEBOT 0.230 руб 0.000000 руб 419 523.11 руб arrow_upward1.05 % arrow_downward-4.80 % -21.86 %trending_down
Loading...
4834 Simpson Trump Simpson Trump TRUMP 0.000000 руб 0.000000 руб 374 372.29 руб arrow_downward-0.010 % arrow_upward2.33 % -11.63 %trending_down
Loading...
4834 Blockearth Blockearth BLET 18.75 руб 0.000000 руб 605 315.23 руб arrow_upward0.370 % arrow_upward45.84 % 53.69 %trending_up
Loading...
4834 VersaGames VersaGames VERSA 1.73 руб 0.000000 руб 488 527.19 руб arrow_upward0.000000 % arrow_upward11.83 % -2.68 %trending_down
Loading...
4834 Hedge Hedge HDG 25.10 руб 0.000000 руб 1 294 968.78 руб arrow_downward-0.160 % arrow_downward-14.54 % -25.02 %trending_down
Loading...
4834 JACKBOT JACKBOT JBOT 0.000658 руб 0.000000 руб 1 212 334.27 руб arrow_upward0.000000 % arrow_downward-4.08 % -28.20 %trending_down
Loading...
4834 PARMA Fan Token PARMA Fan Token PARMA 1.99 руб 0.000000 руб 1 013 608.72 руб arrow_downward-0.080 % arrow_downward-17.86 % -33.11 %trending_down
Loading...
4835 BALD BALD BALD 0.000000 руб 0.000000 руб 302 967.40 руб arrow_downward-0.020 % arrow_downward-22.65 % -21.95 %trending_down
Loading...
4835 Idea Chain Coin Idea Chain Coin ICH 0.254 руб 0.000000 руб 1 390 149.49 руб arrow_downward-0.690 % arrow_upward13.34 % 460.79 %trending_up
Loading...
4835 Freedom Reserve Freedom Reserve FR 0.108 руб 0.000000 руб 86 042.12 руб arrow_downward-0.010 % arrow_upward7.69 % 14.36 %trending_up
Loading...
4835 Sell Token Sell Token SELLC 0.069 руб 0.000000 руб 293 906.26 руб arrow_upward0.150 % arrow_downward-4.16 % -11.53 %trending_down
Loading...
4835 YFTether YFTether YFTE 1 609.61 руб 0.000000 руб 2 013.59 руб arrow_upward0.640 % arrow_downward-5.43 % 1.69 %trending_up
Loading...
4835 Dynamic Supply Dynamic Supply DST 52.31 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_downward-0.030 % 0.030 %trending_up
Loading...
4835 DeFIRE DeFIRE CWAP 59.03 руб 0.000000 руб 2 769 921.26 руб arrow_downward-0.030 % arrow_upward4.22 % 9.73 %trending_up
Loading...
4835 SIXPACK SIXPACK $SIXPACK 0.000008 руб 0.000000 руб 379 096.48 руб arrow_downward-0.910 % arrow_upward35.92 % -93.97 %trending_down
Loading...
4835 0xVPN.org 0xVPN.org VPN 0.226 руб 0.000000 руб 1 224 106.01 руб arrow_upward0.000000 % arrow_downward-21.44 % -41.52 %trending_down
Loading...
4835 DEWAE DEWAE DEWAE 0.000000 руб 0.000000 руб 218 474.19 руб arrow_upward0.020 % arrow_downward-45.18 % -44.33 %trending_down
Loading...
4835 ILUS Coin ILUS Coin ILUS 12.70 руб 0.000000 руб 1 100 580.19 руб arrow_downward-0.100 % arrow_downward-2.42 % -8.76 %trending_down
Loading...
4835 Undead Finance Undead Finance UNDEAD 7.98 руб 0.000000 руб 932 910.35 руб arrow_downward-0.010 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
4835 BabyJesusCoin BabyJesusCoin BABYJESUS 0.000085 руб 0.000000 руб 1 196 225.57 руб arrow_upward0.000000 % arrow_downward-8.20 % 89.30 %trending_up
Loading...
4835 Astroport Astroport ASTRO 3.64 руб 0.000000 руб 673 932.08 руб arrow_downward-0.120 % arrow_downward-4.54 % 33.61 %trending_up
Loading...
4835 GlieseCoin GlieseCoin GLC 0.620 руб 0.000000 руб 207 941.58 руб arrow_upward0.050 % arrow_downward-0.270 % -7.04 %trending_down
Loading...
4836 Profile Utility Token Profile Utility Token PUT 0.035 руб 0.000000 руб 2 013.59 руб arrow_upward1.38 % arrow_downward-39.77 % -31.42 %trending_down
Loading...
4836 HyruleSwap HyruleSwap RUPEE 0.493 руб 0.000000 руб 85 964.68 руб arrow_downward-0.680 % arrow_upward2.35 % 0.750 %trending_up
Loading...
4836 Housing and Crypto Finance Housing and Crypto Finance HCF 0.016 руб 0.000000 руб 195 240.49 руб arrow_downward-14.33 % arrow_upward21.57 % 7.65 %trending_up
Loading...
4836 Pulse Inu Pulse Inu PINU 0.000000 руб 0.000000 руб 673 622.30 руб arrow_upward0.000000 % arrow_downward-4.16 % 127.66 %trending_up
Loading...
4836 SolarWind Token SolarWind Token SLW 0.038 руб 0.000000 руб 420 297.56 руб arrow_upward35.63 % arrow_upward24.33 % 77.08 %trending_up
Loading...
4836 HaggleX HaggleX HAG 12.57 руб 0.000000 руб 4 159 993.30 руб arrow_upward0.000000 % arrow_upward0.970 % -8.48 %trending_down
Loading...
4836 Ulti Arena Ulti Arena ULTI 0.000194 руб 0.000000 руб 803 498.66 руб arrow_downward-1.51 % arrow_upward24.55 % -70.35 %trending_down
Loading...
4836 TLabs TLabs TBS 0.008 руб 0.000000 руб 409 687.51 руб arrow_upward0.470 % arrow_downward-10.45 % -27.63 %trending_down
Loading...
4836 Vesta Finance Vesta Finance VSTA 18.81 руб 0.000000 руб 570 464.69 руб arrow_upward0.000000 % arrow_downward-0.990 % -27.26 %trending_down
Loading...
4836 Derify Protocol Derify Protocol DRF 2.93 руб 0.000000 руб 405 195.66 руб arrow_upward0.040 % arrow_downward-13.45 % -15.91 %trending_down
Loading...
4836 MasterCEO MasterCEO MCEO 0.000000 руб 0.000000 руб 1 095 081.55 руб arrow_downward-0.040 % arrow_downward-22.92 % -56.20 %trending_down
Loading...
4836 Tail Tail TAIL 0.023 руб 0.000000 руб 555 904.90 руб arrow_upward0.000000 % arrow_downward-4.25 % 9.88 %trending_up
Loading...
4836 Neva Neva NEVA 0.405 руб 0.000000 руб 416 115.50 руб arrow_upward0.000000 % arrow_downward-3.58 % -51.71 %trending_down
Loading...
4836 CoinMerge OS CoinMerge OS CMOS 0.004 руб 0.000000 руб 953 820.67 руб arrow_downward-0.630 % arrow_downward-4.89 % -16.10 %trending_down
Loading...
4837 BaseCTO BaseCTO CTO 0.106 руб 0.000000 руб 578 286.70 руб arrow_downward-0.670 % arrow_downward-9.04 % -21.55 %trending_down
Loading...
4837 ISALCOIN ISALCOIN ISAL 14.72 руб 0.000000 руб 423 860.06 руб arrow_upward0.000000 % arrow_downward-11.61 % 4.34 %trending_up
Loading...
4837 PegsUSD PegsUSD PUSD 14.89 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
4837 Rentible Rentible RNB 4.88 руб 0.000000 руб 1 220 620.95 руб arrow_upward0.000000 % arrow_downward-0.720 % 3.68 %trending_up
Loading...
4837 Caesar's Arena Caesar's Arena CAESAR 0.006 руб 0.000000 руб 847 023.12 руб arrow_upward0.000000 % arrow_downward-60.01 % -54.01 %trending_down
Loading...
4837 Gigantix Wallet Token Gigantix Wallet Token GTX 0.035 руб 0.000000 руб 1 774 357.38 руб arrow_upward0.000000 % arrow_downward-74.11 % -83.18 %trending_down
Loading...
4837 GiniAI GiniAI GINI 0.698 руб 0.000000 руб 1 062 167.14 руб arrow_downward-4.37 % arrow_upward5.44 % -81.81 %trending_down
Loading...
4837 Kamaleont Kamaleont KLT 0.059 руб 0.000000 руб 400 084.25 руб arrow_downward-26.89 % arrow_downward-26.42 % -25.97 %trending_down
Loading...
4837 PhotoChromic PhotoChromic PHCR 0.000511 руб 0.000000 руб 1 359 016.34 руб arrow_upward0.130 % arrow_upward8.55 % 14.34 %trending_up
Loading...
4837 ThreeOh DAO ThreeOh DAO 3OH 0.000015 руб 0.000000 руб 361 206.53 руб arrow_upward0.060 % arrow_downward-23.15 % -13.25 %trending_down
Loading...
4837 Karmaverse Zombie Karmaverse Zombie SERUM 0.350 руб 0.000000 руб 1 284 203.83 руб arrow_downward-8.14 % arrow_downward-3.14 % -76.98 %trending_down
Loading...
4837 Proton Loan Proton Loan LOAN 0.002 руб 0.000000 руб 849 966.05 руб arrow_upward0.010 % arrow_downward-0.020 % -22.70 %trending_down
Loading...
4837 Cryptolic Cryptolic CPTLC 0.000000 руб 0.000000 руб 286 316.58 руб arrow_upward0.420 % arrow_downward-23.49 % -23.29 %trending_down
Loading...
4837 GEMX GEMX GEMX 0.753 руб 0.000000 руб 622 817.95 руб arrow_upward0.160 % arrow_upward8.07 % 85.62 %trending_up
Loading...
4837 Malgo Finance Malgo Finance MGXG 0.929 руб 0.000000 руб 417 896.75 руб arrow_upward0.000000 % arrow_downward-7.15 % -6.36 %trending_down
Loading...
4837 Clavell Inu Clavell Inu CLAVELL 0.000457 руб 0.000000 руб 924 933.45 руб arrow_upward0.060 % arrow_downward-17.72 % -62.96 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago