9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 02:44:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4990 Astroport Classic Astroport Classic ASTROC 0.074 руб 0.000000 руб 319 695.66 руб arrow_upward0.020 % arrow_upward0.430 % -2.04 %trending_down
Loading...
4990 Talent Talent TNT 2.28 руб 0.000000 руб 292 667.13 руб arrow_downward-1.02 % arrow_upward0.290 % -0.730 %trending_down
Loading...
4990 Polaris Finance Orbital Polaris Finance Orbital ORBITAL 1 461 782.33 руб 0.000000 руб 864 990.51 руб arrow_upward0.230 % arrow_upward0.950 % -4.22 %trending_down
Loading...
4990 Incube Chain Incube Chain ICB 0.000426 руб 0.000000 руб 773 294.86 руб arrow_upward0.020 % arrow_downward-99.10 % -99.66 %trending_down
Loading...
4990 GoldRushToken GoldRushToken GRUSH 0.016 руб 0.000000 руб 793 198.39 руб arrow_upward0.290 % arrow_downward-10.70 % -89.38 %trending_down
Loading...
4990 Recession Coin Recession Coin ECON 0.008 руб 0.000000 руб 1 018 720.13 руб arrow_upward1.85 % arrow_downward-23.13 % -54.77 %trending_down
Loading...
4990 NEXTEP NEXTEP NEXTEP 0.002 руб 0.000000 руб 351 835.61 руб arrow_downward-1.32 % arrow_downward-3.32 % -10.34 %trending_down
Loading...
4990 Lucrosus Capital Lucrosus Capital LUCA 0.100 руб 0.000000 руб 331 699.74 руб arrow_upward5.76 % arrow_downward-19.45 % -23.37 %trending_down
Loading...
4990 Moonions Moonions MOONION 0.000008 руб 0.000000 руб 614 066.59 руб arrow_upward0.370 % arrow_upward23.79 % 56.50 %trending_up
Loading...
4990 LFGSwap Finance LFGSwap Finance LFG 0.132 руб 0.000000 руб 751 222.84 руб arrow_upward0.300 % arrow_upward4.19 % 3.19 %trending_up
Loading...
4990 Halloween Crows Halloween Crows SCARY 0.003 руб 0.000000 руб 715 288.06 руб arrow_downward-8.09 % arrow_downward-57.20 % -62.07 %trending_down
Loading...
4990 Hummingbot Hummingbot HBOT 0.479 руб 0.000000 руб 1 011 827.47 руб arrow_upward0.020 % arrow_downward-10.32 % 1.56 %trending_up
Loading...
4990 Dogger Token Dogger Token DOGGER 0.008 руб 0.000000 руб 340 993.21 руб arrow_downward-0.950 % arrow_downward-28.25 % -44.68 %trending_down
Loading...
4990 Orbit Bridge Klaytn Handy Orbit Bridge Klaytn Handy OHANDY 0.182 руб 0.000000 руб 283 528.54 руб arrow_upward0.430 % arrow_upward9.85 % -55.25 %trending_down
Loading...
4990 FitMax FitMax FITM 0.038 руб 0.000000 руб 748 667.14 руб arrow_upward4.63 % arrow_upward1.18 % -7.17 %trending_down
Loading...
4990 Jelly eSports Jelly eSports JELLY 1.94 руб 0.000000 руб 341 303.00 руб arrow_upward0.110 % arrow_downward-32.56 % 31.10 %trending_up
Loading...
4990 Communis Communis COM 0.000000 руб 0.000000 руб 477 375.01 руб arrow_upward0.420 % arrow_downward-6.93 % 30.52 %trending_up
Loading...
4990 Canto Shib Canto Shib CSHIB 0.000000 руб 0.000000 руб 684 232.35 руб arrow_upward1.94 % arrow_upward9.17 % 9.17 %trending_up
Loading...
4990 Billiard Crypto Reward Billiard Crypto Reward BICR 0.303 руб 0.000000 руб 738 366.87 руб arrow_upward0.420 % arrow_upward39.31 % -6.23 %trending_down
Loading...
4990 Gangs Rabbit Gangs Rabbit RABBIT 0.005 руб 0.000000 руб 686 091.05 руб arrow_downward-9.60 % arrow_downward-23.14 % -83.94 %trending_down
Loading...
4990 Dao Space Dao Space DAOP 0.626 руб 0.000000 руб 367 711.97 руб arrow_downward-0.570 % arrow_upward0.150 % 9.19 %trending_up
Loading...
4990 Kermit Kermit KERMIT 0.028 руб 0.000000 руб 1 174 308.45 руб arrow_upward0.000000 % arrow_upward1.77 % 2.94 %trending_up
Loading...
4990 Poggers Poggers POGGERS 0.000054 руб 0.000000 руб 983 327.47 руб arrow_downward-0.210 % arrow_downward-31.85 % 173.27 %trending_up
Loading...
4990 Male Male MALE 0.000991 руб 0.000000 руб 933 917.14 руб arrow_upward0.540 % arrow_downward-9.63 % -74.94 %trending_down
Loading...
4990 Dogepows Dogepows POW 0.015 руб 0.000000 руб 925 785.35 руб arrow_upward0.130 % arrow_upward5.76 % -52.98 %trending_down
Loading...
4990 Stimmy Coin Stimmy Coin STIMMY 0.009 руб 0.000000 руб 961 100.57 руб arrow_upward0.650 % arrow_downward-2.39 % -2.39 %trending_down
Loading...
4990 Realm Anima Realm Anima ANIMA 0.626 руб 0.000000 руб 311 331.53 руб arrow_downward-0.600 % arrow_downward-4.27 % -6.07 %trending_down
Loading...
4990 DAVE DAVE DAVE 0.000000 руб 0.000000 руб 152 877.72 руб arrow_upward3.66 % arrow_upward11.43 % -31.74 %trending_down
Loading...
4990 LULU LULU LULU 0.000008 руб 0.000000 руб 888 921.22 руб arrow_upward6.98 % arrow_downward-29.83 % -0.440 %trending_down
Loading...
4990 PrinterAI PrinterAI PAI 1.65 руб 0.000000 руб 299 250.01 руб arrow_upward0.030 % arrow_downward-43.26 % -63.96 %trending_down
Loading...
4990 PEPE 3.1 PEPE 3.1 PEPE 3.1 0.000000 руб 0.000000 руб 617 396.75 руб arrow_upward0.500 % arrow_downward-28.21 % -67.42 %trending_down
Loading...
4990 MiniPepe MiniPepe MINIPEPE 0.000008 руб 0.000000 руб 79 769.02 руб arrow_downward-8.64 % arrow_downward-11.88 % -48.57 %trending_down
Loading...
4990 Dejitaru Hoshi Dejitaru Hoshi HOSHI 0.007 руб 0.000000 руб 443 453.81 руб arrow_upward0.000000 % arrow_downward-12.91 % -39.48 %trending_down
Loading...
4990 Huebel Bolt Huebel Bolt BOLT 5.72 руб 0.000000 руб 324 264.95 руб arrow_downward-3.53 % arrow_downward-12.13 % -18.14 %trending_down
Loading...
4990 SmartMEME SmartMEME SMARTMEME 0.058 руб 0.000000 руб 349 744.57 руб arrow_upward0.000000 % arrow_upward10.13 % -6.67 %trending_down
Loading...
4990 Ben (v2) Ben (v2) BEN 0.000085 руб 0.000000 руб 316 597.83 руб arrow_downward-2.54 % arrow_downward-3.13 % -5.42 %trending_down
Loading...
4990 Wooooo! Coin Wooooo! Coin WOOOOO! 0.059 руб 0.000000 руб 1 462 096.50 руб arrow_upward0.000000 % arrow_downward-18.65 % -26.32 %trending_down
Loading...
4990 Byat Byat BYAT 0.002 руб 0.000000 руб 1 046 058.45 руб arrow_downward-3.28 % arrow_upward7.55 % -22.56 %trending_down
Loading...
4990 Blue Whale Blue Whale WHALE 0.000836 руб 0.000000 руб 343 316.58 руб arrow_upward0.070 % arrow_downward-7.44 % -3.39 %trending_down
Loading...
4990 Panda Coin Panda Coin PANDA 0.004 руб 0.000000 руб 1 184 918.51 руб arrow_upward0.360 % arrow_downward-17.67 % 6.39 %trending_up
Loading...
4990 Baby Golden Coin Baby Golden Coin BABYGOLDEN 0.012 руб 0.000000 руб 1 208 539.43 руб arrow_downward-0.030 % arrow_upward79.67 % 90.18 %trending_up
Loading...
4990 pepe in a bnb world pepe in a bnb world PEW 0.000031 руб 0.000000 руб 410 771.75 руб arrow_upward0.000000 % arrow_downward-36.21 % -73.47 %trending_down
Loading...
4990 Vote Trump Vote Trump VTRUMP 0.350 руб 0.000000 руб 1 476 966.07 руб arrow_upward0.000000 % arrow_upward0.700 % -25.07 %trending_down
Loading...
4990 TeiTei TeiTei TEITEI 0.000000 руб 0.000000 руб 937 014.97 руб arrow_downward-1.29 % arrow_downward-15.83 % -91.74 %trending_down
Loading...
4990 sacré bleu sacré bleu PIERRE 0.001 руб 0.000000 руб 461 653.54 руб arrow_downward-0.160 % arrow_downward-33.74 % -76.67 %trending_down
Loading...
4990 Beny Bad Boy Beny Bad Boy BBB 0.004 руб 0.000000 руб 467 229.63 руб arrow_upward0.080 % arrow_upward11.88 % 167.60 %trending_up
Loading...
4991 Homer Homer SIMPSON 0.000000 руб 0.000000 руб 1 121 180.73 руб arrow_upward0.540 % arrow_downward-13.37 % 7.53 %trending_up
Loading...
4991 Choppy Choppy CHOPPY 0.000062 руб 0.000000 руб 320 237.78 руб arrow_upward0.000000 % arrow_upward35.39 % 22.04 %trending_up
Loading...
4991 FourCZ FourCZ 4CZ 0.000008 руб 0.000000 руб 1 503 452.48 руб arrow_upward0.300 % arrow_upward101.83 % 218.58 %trending_up
Loading...
4991 PEPE MAGA PEPE MAGA PEPEMAGA 0.000000 руб 0.000000 руб 646 903.55 руб arrow_downward-0.200 % arrow_upward0.990 % -2.60 %trending_down
Loading...
4991 Kennedy Coin Kennedy Coin BOBBY 0.000465 руб 0.000000 руб 252 627.72 руб arrow_upward0.000000 % arrow_downward-7.92 % -36.83 %trending_down
Loading...
4991 PEDRO PEDRO PEDRO 0.000031 руб 0.000000 руб 258 668.48 руб arrow_upward0.020 % arrow_downward-14.23 % -42.56 %trending_down
Loading...
4991 ETHEREUMPLUS ETHEREUMPLUS ETP 65.40 руб 0.000000 руб 422 698.38 руб arrow_upward999.99 % arrow_upward999.99 % 999.99 %trending_up
Loading...
4991 BABYTRUMP BABYTRUMP BABYTRUMP 37.10 руб 0.000000 руб 399 774.47 руб arrow_upward0.760 % arrow_upward3.08 % 7.71 %trending_up
Loading...
4991 Pendy Pendy PENDY 0.000000 руб 0.000000 руб 310 479.63 руб arrow_upward0.000000 % arrow_upward12.38 % -10.36 %trending_down
Loading...
4991 Funassyi Funassyi FUNASSYI 0.000000 руб 0.000000 руб 534 529.90 руб arrow_downward-0.300 % arrow_downward-54.77 % 15.55 %trending_up
Loading...
4991 Hold.fun Hold.fun HFUN 0.037 руб 0.000000 руб 322 793.49 руб arrow_upward0.000000 % arrow_upward2.64 % 53.81 %trending_up
Loading...
4991 Chief Pepe Officer Chief Pepe Officer CPO 0.000101 руб 0.000000 руб 334 565.23 руб arrow_downward-5.27 % arrow_downward-37.22 % -64.06 %trending_down
Loading...
4991 Squid Game (BSC) Squid Game (BSC) SQUID 0.000000 руб 0.000000 руб 347 266.31 руб arrow_upward2.29 % arrow_downward-19.93 % -25.01 %trending_down
Loading...
4991 S S S 0.000000 руб 0.000000 руб 472 495.94 руб arrow_upward0.000000 % arrow_downward-2.68 % -1.11 %trending_down
Loading...
4991 Nectar Nectar NEC 7.71 руб 0.000000 руб 2 097 770.43 руб arrow_downward-0.370 % arrow_upward24.23 % 28.10 %trending_up
Loading...
4991 Santiment Network Token Santiment Network Token SAN 10.38 руб 0.000000 руб 1 414 932.10 руб arrow_upward0.000000 % arrow_downward-3.06 % 3.38 %trending_up
Loading...
4991 TokenClub TokenClub TCT 0.035 руб 0.000000 руб 1 362 114.16 руб arrow_upward0.150 % arrow_downward-2.00 % -9.25 %trending_down
Loading...
4991 EtherGem EtherGem EGEM 0.087 руб 0.000000 руб 125 849.19 руб arrow_upward0.570 % arrow_upward1.54 % 10.72 %trending_up
Loading...
4991 Tourist Token Tourist Token TOTO 0.003 руб 0.000000 руб 397 760.88 руб arrow_upward1.13 % arrow_upward2.21 % -21.86 %trending_down
Loading...
4991 Experience Token Experience Token EXT 0.000929 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_upward0.000000 % 13.51 %trending_up
Loading...
4991 SaveNode SaveNode SNO 0.045 руб 0.000000 руб 1 626.36 руб arrow_upward0.170 % arrow_downward-12.34 % 13.09 %trending_up
Loading...
4991 MINDOL MINDOL MIN 1.88 руб 0.000000 руб 736 972.84 руб arrow_downward-2.27 % arrow_downward-11.16 % 9.89 %trending_up
Loading...
4991 Caspian Caspian CSP 0.090 руб 0.000000 руб 306 452.45 руб arrow_upward0.080 % arrow_downward-1.51 % -1.65 %trending_down
Loading...
4991 MONNOS MONNOS MNS 0.074 руб 0.000000 руб 188 270.38 руб arrow_downward-33.69 % arrow_downward-26.59 % 11.78 %trending_up
Loading...
4991 Bananatok Bananatok BNA 0.057 руб 0.000000 руб 297 236.42 руб arrow_upward0.010 % arrow_downward-12.43 % -33.19 %trending_down
Loading...
4991 DeFi Nation Signals DAO DeFi Nation Signals DAO DSD 279.76 руб 0.000000 руб 0.000000 руб arrow_downward-1.30 % arrow_upward1.16 % 5.75 %trending_up
Loading...
4991 Dragonbit Dragonbit DRGB 0.006 руб 0.000000 руб 2 784 713.38 руб arrow_upward0.250 % arrow_upward3.75 % -56.78 %trending_down
Loading...
4991 PieDAO BTC++ PieDAO BTC++ BTC++ 2 816 183.73 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % 1.61 %trending_up
Loading...
4991 BigdataCash BigdataCash BDCASH 1.03 руб 0.000000 руб 16 418.48 руб arrow_downward-0.030 % arrow_upward10.96 % 38.25 %trending_up
Loading...
4991 bDollar Share bDollar Share SBDO 330.84 руб 0.000000 руб 2 905 760.94 руб arrow_upward1.17 % arrow_upward3.83 % -25.03 %trending_down
Loading...
4991 Passive Income Passive Income PSI 6 934.39 руб 0.000000 руб 2 987 311.21 руб arrow_downward-0.740 % arrow_upward20.19 % -3.75 %trending_down
Loading...
4991 Apple Finance Apple Finance APLP 10.31 руб 0.000000 руб 3 502 557.15 руб arrow_downward-5.66 % arrow_upward15.75 % 25.60 %trending_up
Loading...
4991 Channels Channels CAN 0.021 руб 0.000000 руб 597 415.77 руб arrow_upward0.460 % arrow_upward1.25 % -2.78 %trending_down
Loading...
4991 PIGX PIGX PIGX 0.618 руб 0.000000 руб 3 401 568.01 руб arrow_downward-0.930 % arrow_upward0.620 % 6.18 %trending_up
Loading...
4991 Goatcoin Goatcoin GOAT 960.19 руб 0.000000 руб 308 388.59 руб arrow_upward0.000000 % arrow_upward25.00 % 12.94 %trending_up
Loading...
4991 MemePad MemePad MEPAD 0.110 руб 0.000000 руб 334 642.67 руб arrow_upward0.130 % arrow_upward0.430 % 2.56 %trending_up
Loading...
4991 Blue Swap Blue Swap BLUE 10.40 руб 0.000000 руб 25 789.40 руб arrow_downward-1.59 % arrow_upward1.27 % 6.05 %trending_up
Loading...
4991 Frenchie Network Frenchie Network FREN 0.000015 руб 0.000000 руб 2 453 710.66 руб arrow_downward-0.460 % arrow_downward-11.19 % -11.65 %trending_down
Loading...
4991 ADAX ADAX ADAX 0.386 руб 0.000000 руб 395 050.28 руб arrow_downward-0.050 % arrow_downward-1.07 % 4.29 %trending_up
Loading...
4991 NFTPad NFTPad NFTPAD 0.862 руб 0.000000 руб 1 076 029.92 руб arrow_downward-0.020 % arrow_upward5.91 % -18.99 %trending_down
Loading...
4991 Adventure Token Adventure Token TWA 5.09 руб 0.000000 руб 143 816.58 руб arrow_upward0.090 % arrow_upward2.67 % 6.17 %trending_up
Loading...
4991 HakunaMatata (new) HakunaMatata (new) HKUN 0.005 руб 0.000000 руб 3 477 929.43 руб arrow_downward-2.77 % arrow_downward-1.92 % -63.96 %trending_down
Loading...
4991 Happiness Happiness HPNS 0.000782 руб 0.000000 руб 818 445.67 руб arrow_upward6.77 % arrow_downward-8.86 % -18.61 %trending_down
Loading...
4991 Black Market Gaming Black Market Gaming BMG 0.619 руб 0.000000 руб 153 652.18 руб arrow_upward0.180 % arrow_upward6.18 % 0.500 %trending_up
Loading...
4991 Chellitcoin Chellitcoin CHLT 1.84 руб 0.000000 руб 803 885.89 руб arrow_upward1.76 % arrow_downward-95.81 % -95.36 %trending_down
Loading...
4991 Waggle Network Waggle Network WAG 0.135 руб 0.000000 руб 374 914.41 руб arrow_upward0.040 % arrow_downward-5.67 % 13.11 %trending_up
Loading...
4991 KAKA NFT World KAKA NFT World KAKA 0.040 руб 0.000000 руб 319 618.21 руб arrow_upward0.010 % arrow_downward-0.410 % 2.03 %trending_up
Loading...
4991 Rocket Rocket ROCKET 0.054 руб 0.000000 руб 885 978.28 руб arrow_upward0.070 % arrow_downward-16.70 % -33.48 %trending_down
Loading...
4991 Revenue Coin Revenue Coin RVC 0.232 руб 0.000000 руб 1 434 448.40 руб arrow_downward-8.26 % arrow_upward4.69 % 27.25 %trending_up
Loading...
4991 Prize Coin Prize Coin PRZ 44.30 руб 0.000000 руб 3 368 885.95 руб arrow_upward0.450 % arrow_downward-34.08 % -69.29 %trending_down
Loading...
4991 Grape Finance Grape Finance GRAPE 2.01 руб 0.000000 руб 771 513.61 руб arrow_downward-2.64 % arrow_downward-14.19 % -12.81 %trending_down
Loading...
4991 Monster Galaxy Monster Galaxy GGM 0.090 руб 0.000000 руб 724 891.32 руб arrow_upward1.19 % arrow_downward-10.66 % -22.29 %trending_down
Loading...
4991 Zombie World Z Zombie World Z ZWZ 0.026 руб 0.000000 руб 690 970.12 руб arrow_downward-0.360 % arrow_downward-11.90 % 16.48 %trending_up
Loading...
4991 Whive Protocol Whive Protocol WHIVE 0.262 руб 0.000000 руб 790 797.57 руб arrow_upward0.010 % arrow_downward-0.770 % -9.69 %trending_down
Loading...
Last updated: 2024-09-13 02:44:00 UTC - about 1 year ago