9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3776 Oxchange Finance Oxchange Finance OC 17.73 руб 0.000000 руб 6 784 471.63 руб arrow_upward1.02 % arrow_upward0.540 % 12.61 %trending_up
Loading...
3777 Stargaze Stargaze STARS 0.572 руб 0.000000 руб 6 779 670.00 руб arrow_upward1.18 % arrow_downward-7.75 % -8.35 %trending_down
Loading...
3777 Decentral Games Governance (xDG) Decentral Games Governance (xDG) xDG 3.73 руб 0.000000 руб 6 929 140.11 руб arrow_upward0.000000 % arrow_upward33.51 % 9.57 %trending_up
Loading...
3777 Liquid Crowdloan DOT Liquid Crowdloan DOT LCDOT 291.88 руб 0.000000 руб 4 432 214.78 руб arrow_downward-0.210 % arrow_downward-1.35 % 11.26 %trending_up
Loading...
3777 InnovaMinex InnovaMinex MINX 18.40 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % -14.71 %trending_down
Loading...
3777 Metaverse DAO Metaverse DAO MDAO 0.102 руб 0.000000 руб 19 136 124.09 руб arrow_upward4.20 % arrow_downward-19.64 % 215.57 %trending_up
Loading...
3777 Kper network Kper network KPER 0.184 руб 0.000000 руб 0.000000 руб arrow_upward0.530 % arrow_downward-99.98 % 0.000000 %trending_up
Loading...
3777 PORA AI PORA AI PORA 0.000201 руб 0.000000 руб 8 474 723.03 руб arrow_downward-10.22 % arrow_upward44.06 % 49.00 %trending_up
Loading...
3778 ULTRAPRO ULTRAPRO UPRO 14.56 руб 0.000000 руб 3 392 661.76 руб arrow_upward0.000000 % arrow_upward2.23 % 10.62 %trending_up
Loading...
3778 carVertical carVertical CV 0.016 руб 0.000000 руб 2 289 448.42 руб arrow_upward0.080 % arrow_downward-1.52 % -1.61 %trending_down
Loading...
3778 Jet Protocol Jet Protocol JET 0.100 руб 0.000000 руб 10 219 651.06 руб arrow_downward-0.010 % arrow_downward-13.45 % 0.790 %trending_up
Loading...
3778 MOODENGWIF MOODENGWIF MOODENGWIF 0.037 руб 0.000000 руб 6 750 472.99 руб arrow_upward14.27 % arrow_downward-36.42 % -22.33 %trending_down
Loading...
3778 Baby Moon Wolf Baby Moon Wolf BABYWOLF 0.000000 руб 0.000000 руб 22 485 029.06 руб arrow_upward0.570 % arrow_upward0.400 % 30.49 %trending_up
Loading...
3778 BUGG Finance BUGG Finance BUGG 1.80 руб 0.000000 руб 34 196 980.43 руб arrow_downward-0.910 % arrow_upward105.61 % 105.61 %trending_up
Loading...
3779 Ordify Ordify ORFY 4.28 руб 0.000000 руб 6 746 290.92 руб arrow_upward0.230 % arrow_upward0.420 % 11.79 %trending_up
Loading...
3779 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL 165 032.20 руб 0.000000 руб 9 426 297.78 руб arrow_upward0.080 % arrow_upward0.210 % -7.03 %trending_down
Loading...
3780 cig cig CIG 0.057 руб 0.000000 руб 6 726 542.28 руб arrow_upward2.49 % arrow_upward9.04 % 50.32 %trending_up
Loading...
3780 AIBGPT AIBGPT AIBGPT 0.000000 руб 0.000000 руб 6 571 418.63 руб arrow_upward0.190 % arrow_downward-99.98 % -99.92 %trending_down
Loading...
3780 Fistiana Fistiana FCT 51.63 руб 0.000000 руб 9 416 229.84 руб arrow_downward-0.070 % arrow_downward-9.29 % -54.08 %trending_down
Loading...
3780 PayGo PayGo PAYGO 0.014 руб 0.000000 руб 24 764 022.32 руб arrow_downward-9.10 % arrow_upward99.33 % 111.77 %trending_up
Loading...
3781 Roaring Kitty Roaring Kitty ROAR 0.167 руб 0.000000 руб 6 718 565.38 руб arrow_downward-0.380 % arrow_downward-0.340 % 16.18 %trending_up
Loading...
3782 T.OS T.OS TOSC 3.09 руб 0.000000 руб 18 894 028.98 руб arrow_upward0.040 % arrow_upward0.510 % -10.72 %trending_down
Loading...
3782 HoneyBee HoneyBee BEE 11.93 руб 0.000000 руб 7 516 797.73 руб arrow_downward-0.030 % arrow_upward1.49 % -14.62 %trending_down
Loading...
3782 Baby Tiger King Baby Tiger King BABYTK 0.000000 руб 0.000000 руб 1 619 078.84 руб arrow_upward0.020 % arrow_upward0.050 % -2.47 %trending_down
Loading...
3782 Picasso Picasso PICA 0.062 руб 0.000000 руб 6 710 588.47 руб arrow_upward0.560 % arrow_downward-7.14 % -37.26 %trending_down
Loading...
3783 Steak Token Steak Token STEAK 340.07 руб 0.000000 руб 7 756 801.81 руб arrow_upward0.620 % arrow_upward27.26 % 5.77 %trending_up
Loading...
3783 Criptodólar Criptodólar UXD 77.34 руб 0.000000 руб 6 704 934.94 руб arrow_downward-0.020 % arrow_downward-0.220 % 0.020 %trending_up
Loading...
3783 Artemis Vision Artemis Vision ARV 0.592 руб 0.000000 руб 1 616 368.24 руб arrow_downward-0.490 % arrow_downward-1.03 % -5.13 %trending_down
Loading...
3783 SmurfsINU SmurfsINU SMURF 0.000000 руб 0.000000 руб 2 058 815.27 руб arrow_upward0.000000 % arrow_downward-58.99 % 27.17 %trending_up
Loading...
3784 Bitcloud Pro Bitcloud Pro BPRO 0.041 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3784 Mumu Mumu MUMU 0.000000 руб 0.000000 руб 6 688 439.02 руб arrow_upward0.000000 % arrow_upward0.840 % 40.40 %trending_up
Loading...
3785 DracooMaster DracooMaster BAS 1.37 руб 0.000000 руб 1 837 398.14 руб arrow_downward-0.070 % arrow_upward5.71 % -0.370 %trending_down
Loading...
3785 GUA GUA GUA 0.041 руб 0.000000 руб 6 681 933.58 руб arrow_upward0.950 % arrow_downward-6.27 % -43.84 %trending_down
Loading...
3785 Toshinori Inu Toshinori Inu TOSHINORI 0.028 руб 0.000000 руб 33 707 833.68 руб arrow_downward-0.520 % arrow_downward-21.59 % -21.59 %trending_down
Loading...
3786 Fidira Fidira FID 0.400 руб 0.000000 руб 6 679 997.44 руб arrow_upward0.250 % arrow_upward0.310 % 2.03 %trending_up
Loading...
3786 Simone Simone SON 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3786 Nel Hydrogen Nel Hydrogen NEL 0.140 руб 0.000000 руб 9 377 894.24 руб arrow_upward0.320 % arrow_upward16.80 % 324.67 %trending_up
Loading...
3786 WhalesCandyPLS.com WhalesCandyPLS.com WC 11.45 руб 0.000000 руб 5 755 683.56 руб arrow_upward0.010 % arrow_downward-0.740 % -32.95 %trending_down
Loading...
3787 AscensionArcade AscensionArcade AAT 0.000077 руб 0.000000 руб 33 601 268.46 руб arrow_upward1.10 % arrow_upward13.47 % -27.96 %trending_down
Loading...
3787 Hump Hump HUMP 0.100 руб 0.000000 руб 5 730 126.49 руб arrow_upward0.170 % arrow_upward76.39 % -66.57 %trending_down
Loading...
3787 ApexToken ApexToken APX 0.128 руб 0.000000 руб 6 663 733.85 руб arrow_downward-99.25 % arrow_downward-99.30 % -99.00 %trending_down
Loading...
3788 DopaMeme DopaMeme DOPA 0.034 руб 0.000000 руб 6 620 286.84 руб arrow_downward-0.730 % arrow_downward-3.78 % 6.07 %trending_up
Loading...
3788 Commercial Data Storage Commercial Data Storage CDS 0.703 руб 0.000000 руб 1 801 308.47 руб arrow_downward-3.13 % arrow_upward6.86 % 0.000000 %trending_up
Loading...
3788 Pornstar Pornstar STAR 0.000000 руб 0.000000 руб 2 519 849.24 руб arrow_downward-0.650 % arrow_downward-5.32 % 34.42 %trending_up
Loading...
3788 PolyUnity Finance PolyUnity Finance UNITY 2 979.58 руб 0.000000 руб 22 085 719.27 руб arrow_downward-2.45 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3789 Uranus (SOL) Uranus (SOL) ANUS 0.056 руб 0.000000 руб 6 604 333.04 руб arrow_upward1.32 % arrow_downward-12.45 % 21.06 %trending_up
Loading...
3789 Solareum Wallet Solareum Wallet XSB 0.032 руб 0.000000 руб 2 880 048.98 руб arrow_upward1.82 % arrow_downward-14.84 % -31.07 %trending_down
Loading...
3789 Shibacock Shibacock COCK 0.000000 руб 0.000000 руб 22 047 925.79 руб arrow_upward0.880 % arrow_downward-27.83 % 0.000000 %trending_up
Loading...
3789 OVERLORD GAME OVERLORD GAME OVL 1.46 руб 0.000000 руб 7 592 849.36 руб arrow_downward-1.17 % arrow_downward-26.42 % -58.78 %trending_down
Loading...
3790 Fridn Fridn EFAR 17.55 руб 0.000000 руб 527 017.68 руб arrow_upward0.570 % arrow_upward0.560 % -0.480 %trending_down
Loading...
3790 Y8U Y8U Y8U 1.51 руб 0.000000 руб 6 610 761.03 руб arrow_upward0.050 % arrow_downward-11.53 % 62.37 %trending_up
Loading...
3791 Kahsh Kahsh KSH 1.61 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3791 Mythic Finance Mythic Finance MYTHIC 1 485.06 руб 0.000000 руб 525 158.98 руб arrow_downward-0.030 % arrow_downward-21.10 % -28.12 %trending_down
Loading...
3791 Humanize Humanize $HMT 0.457 руб 0.000000 руб 6 601 157.76 руб arrow_upward1.50 % arrow_downward-0.060 % 2.39 %trending_up
Loading...
3791 MaskDoge MaskDoge MASKDOGE 0.000000 руб 0.000000 руб 24 289 745.14 руб arrow_downward-0.020 % arrow_upward1.58 % 19.87 %trending_up
Loading...
3792 Nexus Nexus NXS 8.19 руб 0.000000 руб 2 639 890.01 руб arrow_downward-0.450 % arrow_upward4.14 % 422.97 %trending_up
Loading...
3792 NSS Coin NSS Coin NSS 0.217 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3792 Ruby Currency Ruby Currency RBC 68.31 руб 0.000000 руб 7 673 780.07 руб arrow_downward-35.89 % arrow_upward1.15 % -23.52 %trending_down
Loading...
3792 Metaegg Metaegg MEGG 2.93 руб 0.000000 руб 8 946 521.95 руб arrow_upward1.97 % arrow_downward-10.63 % 26.65 %trending_up
Loading...
3792 Moonwell Apollo Moonwell Apollo MFAM 1.06 руб 0.000000 руб 6 572 038.20 руб arrow_upward0.000000 % arrow_downward-3.42 % 4.39 %trending_up
Loading...
3793 AZUKI 2.0 AZUKI 2.0 AZUKI2.0 - 0.004 руб 0.000000 руб 2 015 910.37 руб arrow_upward0.010 % arrow_downward-17.07 % 5.53 %trending_up
Loading...
3793 MEFLEX MEFLEX MEF 38.53 руб 0.000000 руб 6 554 148.25 руб arrow_downward-0.880 % arrow_upward0.620 % -1.68 %trending_down
Loading...
3793 BabyBUSD BabyBUSD BABYBUSD 0.000782 руб 0.000000 руб 2 490 497.34 руб arrow_downward-0.380 % arrow_downward-11.59 % 0.000000 %trending_up
Loading...
3793 Bzzone Bzzone BZZONE 82.95 руб 0.000000 руб 18 955 133.60 руб arrow_downward-6.67 % arrow_downward-24.11 % -18.07 %trending_down
Loading...
3794 xCrypt Token xCrypt Token XCT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3794 BlockDrop BlockDrop BDROP 7.26 руб 0.000000 руб 6 559 646.89 руб arrow_upward0.950 % arrow_downward-3.80 % 0.620 %trending_up
Loading...
3795 Boxch Boxch BOXCH 0.799 руб 0.000000 руб 9 088 247.50 руб arrow_upward931.85 % arrow_upward931.85 % 931.69 %trending_up
Loading...
3795 SEOR Network SEOR Network SEOR 0.042 руб 0.000000 руб 6 546 558.58 руб arrow_upward1.04 % arrow_upward4.11 % 2.14 %trending_up
Loading...
3795 i dont know i dont know IDK 0.008 руб 0.000000 руб 9 935 270.61 руб arrow_downward-0.050 % arrow_upward0.470 % -15.96 %trending_down
Loading...
3795 Anchor bETH Token Anchor bETH Token BETH 125 896.12 руб 0.000000 руб 12 532 952.74 руб arrow_upward4.22 % arrow_downward-10.08 % -18.93 %trending_down
Loading...
3796 Astropup coin Astropup coin ASPC 0.018 руб 0.000000 руб 3 544 532.69 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.950 %trending_up
Loading...
3796 Don't Buy Inu Don't Buy Inu DBI 0.176 руб 0.000000 руб 6 551 592.55 руб arrow_upward1.67 % arrow_upward50.50 % 363.92 %trending_up
Loading...
3796 VIRVIA ONLINE SHOPPING VIRVIA ONLINE SHOPPING VDV 0.038 руб 0.000000 руб 19 576 789.86 руб arrow_downward-0.030 % arrow_downward-5.63 % -15.12 %trending_down
Loading...
3796 StepG StepG STEPG 0.117 руб 0.000000 руб 6 857 502.88 руб arrow_downward-0.050 % arrow_upward56.51 % 103.79 %trending_up
Loading...
3797 Arigato Arigato ARIGATO 0.911 руб 0.000000 руб 1 737 570.69 руб arrow_downward-1.56 % arrow_downward-22.67 % -38.06 %trending_down
Loading...
3797 PODO PODO POD 0.030 руб 0.000000 руб 9 133 011.08 руб arrow_upward0.010 % arrow_downward-11.75 % -14.17 %trending_down
Loading...
3797 Cairo Finance Cairo Finance CBANK 26.51 руб 0.000000 руб 6 539 975.70 руб arrow_upward0.820 % arrow_downward-2.09 % -0.950 %trending_down
Loading...
3798 InpulseX InpulseX IPX 0.012 руб 0.000000 руб 6 528 591.19 руб arrow_upward0.180 % arrow_downward-2.29 % -11.85 %trending_down
Loading...
3798 Stelia Stelia STELIA 0.239 руб 0.000000 руб 9 136 496.14 руб arrow_upward0.400 % arrow_downward-37.26 % -74.36 %trending_down
Loading...
3798 ArcaneLeague ArcaneLeague ARCANELEAG 0.071 руб 0.000000 руб 32 837 421.97 руб arrow_downward-0.060 % arrow_downward-27.60 % -44.36 %trending_down
Loading...
3799 Oath Protocol Oath Protocol OATH 0.000077 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3799 ParkCoin ParkCoin KPK 83.74 руб 0.000000 руб 6 528 513.74 руб arrow_downward-0.020 % arrow_downward-0.130 % -0.470 %trending_down
Loading...
3799 BoomCoin BoomCoin BOOMC 0.193 руб 0.000000 руб 1 275 529.92 руб arrow_upward0.280 % arrow_downward-2.29 % -69.95 %trending_down
Loading...
3800 Tempo DAO Tempo DAO TEMPO 175.76 руб 0.000000 руб 19 486 643.12 руб arrow_downward-1.67 % arrow_downward-29.41 % -69.10 %trending_down
Loading...
3800 Blacksmith Token Blacksmith Token BS 0.368 руб 0.000000 руб 7 607 718.93 руб arrow_upward0.000000 % arrow_upward2.71 % 4.97 %trending_up
Loading...
3800 Starfish Finance Starfish Finance SEAN 0.062 руб 0.000000 руб 9 868 125.23 руб arrow_downward-0.010 % arrow_downward-0.030 % 21.22 %trending_up
Loading...
3800 Kondux Kondux KNDX 2.58 руб 0.000000 руб 6 515 967.54 руб arrow_upward1.16 % arrow_downward-7.67 % -0.400 %trending_down
Loading...
3800 DUX DUX DUX 1.44 руб 0.000000 руб 3 515 335.68 руб arrow_downward-14.37 % arrow_upward138.94 % 151.28 %trending_up
Loading...
3800 Dogu Inu Dogu Inu DOGU 0.000015 руб 0.000000 руб 4 195 463.41 руб arrow_downward-0.330 % arrow_upward5.52 % -89.44 %trending_down
Loading...
3801 CYBR Token CYBR Token CYBR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3801 Coin Gabbar Token Coin Gabbar Token CGT 0.002 руб 0.000000 руб 1 903 769.07 руб arrow_downward-0.030 % arrow_upward0.300 % -1.41 %trending_down
Loading...
3801 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK 2 710.60 руб 0.000000 руб 7 010 225.71 руб arrow_upward2.19 % arrow_downward-0.460 % -8.97 %trending_down
Loading...
3801 Shibnobi Shibnobi SHINJA 0.000000 руб 0.000000 руб 4 349 580.27 руб arrow_upward0.600 % arrow_downward-15.28 % -29.61 %trending_down
Loading...
3801 Drover Inu Drover Inu DROVERS 0.002 руб 0.000000 руб 12 406 716.33 руб arrow_downward-0.050 % arrow_downward-11.72 % 95.03 %trending_up
Loading...
3801 Biaocoin Biaocoin BIAO 0.000031 руб 0.000000 руб 6 505 357.49 руб arrow_downward-0.060 % arrow_upward27.40 % 27.15 %trending_up
Loading...
3802 Hurricane NFT Hurricane NFT NHCT 0.088 руб 0.000000 руб 9 863 478.49 руб arrow_downward-0.010 % arrow_downward-0.030 % -5.65 %trending_down
Loading...
3802 iinjaz iinjaz IJZ 0.010 руб 0.000000 руб 8 782 104.83 руб arrow_upward0.000000 % arrow_upward0.000000 % 44.46 %trending_up
Loading...
3802 KissMyMoon KissMyMoon KISSMYMOON 0.003 руб 0.000000 руб 1 263 216.06 руб arrow_downward-0.240 % arrow_downward-20.18 % 0.000000 %trending_up
Loading...
3802 Prism cLUNA Prism cLUNA CLUNA 6 285.46 руб 0.000000 руб 18 602 755.87 руб arrow_upward1 % arrow_upward6.71 % -8.69 %trending_down
Loading...
3802 Aark Aark AARK 0.634 руб 0.000000 руб 6 502 259.66 руб arrow_downward-0.240 % arrow_downward-3.21 % 10.69 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago